01/13/2008 17:05:00*1.43385*1.43385*1.43440*1.43385
01/13/2008 17:10:00*1.43385*1.43385*1.43385*1.43385
01/13/2008 17:15:00*1.43440*1.43440*1.43440*1.43385
01/13/2008 17:20:00*1.43440*1.43440*1.43440*1.43440
01/13/2008 17:25:00*1.43440*1.43335*1.43440*1.43335
01/13/2008 17:30:00*1.43315*1.43335*1.43375*1.43315
01/13/2008 17:35:00*1.43330*1.43330*1.43335*1.43330
01/13/2008 17:40:00*1.43330*1.43330*1.43330*1.43330
01/13/2008 17:45:00*1.43315*1.43310*1.43330*1.43300
01/13/2008 17:50:00*1.43245*1.43240*1.43310*1.43240
01/13/2008 17:55:00*1.43305*1.43250*1.43305*1.43240
01/13/2008 18:00:00*1.43245*1.43240*1.43250*1.43240
01/13/2008 18:05:00*1.43310*1.43310*1.43310*1.43240
01/13/2008 18:10:00*1.43310*1.43310*1.43310*1.43310
01/13/2008 18:15:00*1.43305*1.43305*1.43310*1.43200
01/13/2008 18:20:00*1.43230*1.43235*1.43305*1.43230
01/13/2008 18:25:00*1.43305*1.43260*1.43305*1.43230
01/13/2008 18:30:00*1.43240*1.43250*1.43275*1.43240
01/13/2008 18:35:00*1.43305*1.43180*1.43305*1.43180
01/13/2008 18:40:00*1.43175*1.43160*1.43180*1.43160
01/13/2008 18:45:00*1.43230*1.43160*1.43230*1.43160
01/13/2008 18:50:00*1.43160*1.43160*1.43175*1.43160
01/13/2008 18:55:00*1.43230*1.43160*1.43230*1.43160
01/13/2008 19:00:00*1.43160*1.43160*1.43160*1.43160
01/13/2008 19:05:00*1.43230*1.43170*1.43230*1.43160
01/13/2008 19:10:00*1.43160*1.43170*1.43180*1.43150
01/13/2008 19:15:00*1.43215*1.43175*1.43215*1.43150
01/13/2008 19:20:00*1.43165*1.43170*1.43250*1.43150
01/13/2008 19:25:00*1.43215*1.43155*1.43215*1.43140
01/13/2008 19:30:00*1.43150*1.43135*1.43155*1.43100
01/13/2008 19:35:00*1.43110*1.43100*1.43185*1.43070
01/13/2008 19:40:00*1.43100*1.43180*1.43180*1.43080
01/13/2008 19:45:00*1.43190*1.43135*1.43190*1.43120
01/13/2008 19:50:00*1.43135*1.43135*1.43135*1.43135
01/13/2008 19:55:00*1.43180*1.43130*1.43180*1.43120
01/13/2008 20:00:00*1.43125*1.43130*1.43145*1.43110
01/13/2008 20:05:00*1.43165*1.43140*1.43165*1.43130
01/13/2008 20:10:00*1.43175*1.43150*1.43180*1.43120
01/13/2008 20:15:00*1.43170*1.43135*1.43170*1.43130
01/13/2008 20:20:00*1.43130*1.43130*1.43135*1.43130
01/13/2008 20:25:00*1.43160*1.43160*1.43160*1.43130
01/13/2008 20:30:00*1.43125*1.43120*1.43160*1.43120
01/13/2008 20:35:00*1.43135*1.43115*1.43165*1.43110
01/13/2008 20:40:00*1.43115*1.43115*1.43115*1.43115
01/13/2008 20:45:00*1.43155*1.43120*1.43155*1.43110
01/13/2008 20:50:00*1.43135*1.43110*1.43155*1.43110
01/13/2008 20:55:00*1.43160*1.43100*1.43160*1.43100
01/13/2008 21:00:00*1.43125*1.43025*1.43135*1.42930
01/13/2008 21:05:00*1.43020*1.42950*1.43030*1.42930
01/13/2008 21:10:00*1.42950*1.42955*1.42965*1.42930
01/13/2008 21:15:00*1.42995*1.43015*1.43065*1.42940
01/13/2008 21:20:00*1.43005*1.43000*1.43020*1.42990
01/13/2008 21:25:00*1.43005*1.43000*1.43030*1.42990
01/13/2008 21:30:00*1.43010*1.43085*1.43105*1.43000
01/13/2008 21:35:00*1.43085*1.43040*1.43135*1.43040
01/13/2008 21:40:00*1.43050*1.43140*1.43160*1.43040
01/13/2008 21:45:00*1.43140*1.43150*1.43170*1.43110
01/13/2008 21:50:00*1.43140*1.43160*1.43180*1.43140
01/13/2008 21:55:00*1.43210*1.43125*1.43210*1.43120
01/13/2008 22:00:00*1.43130*1.43110*1.43155*1.43110
01/13/2008 22:05:00*1.43140*1.43105*1.43165*1.43100
01/13/2008 22:10:00*1.43125*1.43110*1.43135*1.43105
01/13/2008 22:15:00*1.43130*1.43095*1.43130*1.43090
01/13/2008 22:20:00*1.43125*1.43130*1.43130*1.43090
01/13/2008 22:25:00*1.43130*1.43110*1.43130*1.43110
01/13/2008 22:30:00*1.43115*1.43090*1.43115*1.43090
01/13/2008 22:35:00*1.43140*1.43090*1.43140*1.43090
01/13/2008 22:40:00*1.43100*1.43070*1.43110*1.43060
01/13/2008 22:45:00*1.43120*1.43060*1.43120*1.43050
01/13/2008 22:50:00*1.43070*1.43080*1.43095*1.43060
01/13/2008 22:55:00*1.43075*1.43085*1.43130*1.43075
01/13/2008 23:00:00*1.43085*1.43085*1.43085*1.43085
01/13/2008 23:05:00*1.43120*1.43095*1.43120*1.43085
01/13/2008 23:10:00*1.43095*1.43115*1.43120*1.43080
01/13/2008 23:15:00*1.43125*1.43130*1.43145*1.43100
01/13/2008 23:20:00*1.43115*1.43100*1.43130*1.43090
01/13/2008 23:25:00*1.43095*1.43120*1.43235*1.43080
01/13/2008 23:30:00*1.43150*1.43150*1.43150*1.43120
01/13/2008 23:35:00*1.43345*1.43130*1.43345*1.43130
01/13/2008 23:40:00*1.43090*1.43230*1.43230*1.43090
01/13/2008 23:45:00*1.43130*1.43130*1.43230*1.43130
01/13/2008 23:50:00*1.43075*1.43080*1.43130*1.43070
01/13/2008 23:55:00*1.43100*1.43110*1.43125*1.43060
01/14/2008 00:00:00*1.43100*1.43090*1.43110*1.43090
01/14/2008 00:05:00*1.43120*1.43100*1.43120*1.43090
01/14/2008 00:10:00*1.43065*1.43120*1.43130*1.43045
01/14/2008 00:15:00*1.43130*1.43065*1.43140*1.43065
01/14/2008 00:20:00*1.43105*1.43065*1.43115*1.43065
01/14/2008 00:25:00*1.43130*1.43100*1.43130*1.43065
01/14/2008 00:30:00*1.43100*1.43055*1.43110*1.43055
01/14/2008 00:35:00*1.43130*1.43035*1.43130*1.43025
01/14/2008 00:40:00*1.43045*1.43055*1.43100*1.43035
01/14/2008 00:45:00*1.43110*1.43045*1.43110*1.43035
01/14/2008 00:50:00*1.43075*1.43055*1.43090*1.43035
01/14/2008 00:55:00*1.43115*1.43035*1.43115*1.43025
01/14/2008 01:00:00*1.43075*1.43025*1.43080*1.43025
01/14/2008 01:05:00*1.43025*1.43035*1.43100*1.43015
01/14/2008 01:10:00*1.43075*1.43060*1.43110*1.43005
01/14/2008 01:15:00*1.43045*1.43005*1.43090*1.42975
01/14/2008 01:20:00*1.43015*1.43040*1.43070*1.42995
01/14/2008 01:25:00*1.43035*1.42955*1.43080*1.42945
01/14/2008 01:30:00*1.42965*1.43035*1.43040*1.42925
01/14/2008 01:35:00*1.42995*1.43015*1.43075*1.42995
01/14/2008 01:40:00*1.43025*1.43050*1.43050*1.42995
01/14/2008 01:45:00*1.43080*1.43050*1.43080*1.42995
01/14/2008 01:50:00*1.43025*1.43015*1.43060*1.42995
01/14/2008 01:55:00*1.43055*1.42995*1.43085*1.42995
01/14/2008 02:00:00*1.43005*1.43080*1.43090*1.42995
01/14/2008 02:05:00*1.43075*1.43090*1.43105*1.43025
01/14/2008 02:10:00*1.43085*1.43080*1.43120*1.43025
01/14/2008 02:15:00*1.43080*1.43070*1.43115*1.42995
01/14/2008 02:20:00*1.43025*1.43040*1.43070*1.42985
01/14/2008 02:25:00*1.43090*1.43005*1.43090*1.42995
01/14/2008 02:30:00*1.43015*1.42995*1.43050*1.42985
01/14/2008 02:35:00*1.43060*1.43050*1.43060*1.42985
01/14/2008 02:40:00*1.43055*1.42995*1.43060*1.42995
01/14/2008 02:45:00*1.43055*1.43030*1.43055*1.42985
01/14/2008 02:50:00*1.43030*1.43000*1.43050*1.42955
01/14/2008 02:55:00*1.43015*1.42975*1.43050*1.42940
01/14/2008 03:00:00*1.42955*1.42975*1.43010*1.42875
01/14/2008 03:05:00*1.42980*1.42950*1.43000*1.42940
01/14/2008 03:10:00*1.42955*1.42905*1.42980*1.42905
01/14/2008 03:15:00*1.43005*1.42980*1.43005*1.42905
01/14/2008 03:20:00*1.42935*1.42990*1.43020*1.42935
01/14/2008 03:25:00*1.42985*1.43030*1.43050*1.42955
01/14/2008 03:30:00*1.43040*1.43025*1.43045*1.42985
01/14/2008 03:35:00*1.43050*1.43000*1.43050*1.42975
01/14/2008 03:40:00*1.43000*1.42990*1.43020*1.42955
01/14/2008 03:45:00*1.42995*1.43015*1.43020*1.42925
01/14/2008 03:50:00*1.42965*1.43015*1.43040*1.42965
01/14/2008 03:55:00*1.43050*1.43015*1.43050*1.42955
01/14/2008 04:00:00*1.42985*1.42995*1.43015*1.42975
01/14/2008 04:05:00*1.43045*1.42955*1.43045*1.42935
01/14/2008 04:10:00*1.42945*1.42940*1.42955*1.42915
01/14/2008 04:15:00*1.42935*1.42890*1.42950*1.42845
01/14/2008 04:20:00*1.42905*1.42925*1.42930*1.42865
01/14/2008 04:25:00*1.42895*1.42920*1.42975*1.42885
01/14/2008 04:30:00*1.42905*1.42880*1.42940*1.42875
01/14/2008 04:35:00*1.42900*1.42905*1.42940*1.42825
01/14/2008 04:40:00*1.42910*1.42920*1.42940*1.42865
01/14/2008 04:45:00*1.42925*1.42900*1.42965*1.42875
01/14/2008 04:50:00*1.42895*1.42900*1.42910*1.42865
01/14/2008 04:55:00*1.42950*1.42905*1.42950*1.42875
01/14/2008 05:00:00*1.42920*1.42915*1.42920*1.42865
01/14/2008 05:05:00*1.42905*1.42890*1.42955*1.42845
01/14/2008 05:10:00*1.42875*1.42885*1.42890*1.42835
01/14/2008 05:15:00*1.42905*1.42870*1.42905*1.42835
01/14/2008 05:20:00*1.42880*1.42885*1.42910*1.42845
01/14/2008 05:25:00*1.42880*1.42895*1.42935*1.42835
01/14/2008 05:30:00*1.42845*1.42900*1.42910*1.42835
01/14/2008 05:35:00*1.42900*1.42890*1.42945*1.42830
01/14/2008 05:40:00*1.42900*1.42895*1.42900*1.42835
01/14/2008 05:45:00*1.42935*1.42865*1.42935*1.42855
01/14/2008 05:50:00*1.42895*1.42885*1.42900*1.42865
01/14/2008 05:55:00*1.42945*1.42900*1.42945*1.42855
01/14/2008 06:00:00*1.42895*1.42855*1.42910*1.42855
01/14/2008 06:05:00*1.42900*1.42925*1.43000*1.42855
01/14/2008 06:10:00*1.42905*1.42905*1.42930*1.42865
01/14/2008 06:15:00*1.42965*1.42905*1.42965*1.42885
01/14/2008 06:20:00*1.42910*1.42865*1.42910*1.42845
01/14/2008 06:25:00*1.42845*1.42835*1.42920*1.42835
01/14/2008 06:30:00*1.42865*1.42865*1.42865*1.42835
01/14/2008 06:35:00*1.42925*1.42865*1.42925*1.42835
01/14/2008 06:40:00*1.42890*1.42845*1.42900*1.42845
01/14/2008 06:45:00*1.42900*1.42815*1.42900*1.42815
01/14/2008 06:50:00*1.42845*1.42910*1.42920*1.42815
01/14/2008 06:55:00*1.42960*1.42895*1.42960*1.42880
01/14/2008 07:00:00*1.42900*1.42875*1.42910*1.42875
01/14/2008 07:05:00*1.42855*1.42875*1.42935*1.42855
01/14/2008 07:10:00*1.42855*1.42885*1.42910*1.42845
01/14/2008 07:15:00*1.42940*1.42900*1.42940*1.42855
01/14/2008 07:20:00*1.42895*1.42905*1.42910*1.42865
01/14/2008 07:25:00*1.42910*1.42905*1.42910*1.42855
01/14/2008 07:30:00*1.42905*1.42910*1.42920*1.42845
01/14/2008 07:35:00*1.42910*1.42885*1.42930*1.42885
01/14/2008 07:40:00*1.42905*1.42905*1.42950*1.42885
01/14/2008 07:45:00*1.42965*1.42925*1.42965*1.42885
01/14/2008 07:50:00*1.42920*1.42875*1.42940*1.42875
01/14/2008 07:55:00*1.42955*1.42930*1.42955*1.42875
01/14/2008 08:00:00*1.42935*1.42925*1.42940*1.42875
01/14/2008 08:05:00*1.42920*1.42895*1.42965*1.42875
01/14/2008 08:10:00*1.42930*1.42930*1.42940*1.42885
01/14/2008 08:15:00*1.42935*1.42945*1.42970*1.42925
01/14/2008 08:20:00*1.42960*1.42895*1.42970*1.42895
01/14/2008 08:25:00*1.42995*1.42965*1.42995*1.42895
01/14/2008 08:30:00*1.42895*1.42960*1.42980*1.42895
01/14/2008 08:35:00*1.42950*1.42985*1.43010*1.42915
01/14/2008 08:40:00*1.42985*1.42955*1.43000*1.42935
01/14/2008 08:45:00*1.43010*1.42995*1.43040*1.42955
01/14/2008 08:50:00*1.43025*1.43020*1.43030*1.42965
01/14/2008 08:55:00*1.43070*1.43020*1.43070*1.42965
01/14/2008 09:00:00*1.42985*1.42985*1.43020*1.42915
01/14/2008 09:05:00*1.42935*1.42925*1.42990*1.42925
01/14/2008 09:10:00*1.42925*1.43000*1.43010*1.42925
01/14/2008 09:15:00*1.42995*1.42995*1.43050*1.42980
01/14/2008 09:20:00*1.42990*1.42975*1.43050*1.42965
01/14/2008 09:25:00*1.43050*1.42965*1.43050*1.42965
01/14/2008 09:30:00*1.42985*1.42940*1.42995*1.42930
01/14/2008 09:35:00*1.42985*1.42905*1.42985*1.42905
01/14/2008 09:40:00*1.42915*1.42910*1.42930*1.42905
01/14/2008 09:45:00*1.42915*1.42915*1.42915*1.42910
01/14/2008 09:50:00*1.42910*1.42900*1.42920*1.42895
01/14/2008 09:55:00*1.42910*1.42910*1.42910*1.42875
01/14/2008 10:00:00*1.42890*1.42890*1.42910*1.42890
01/14/2008 10:05:00*1.42910*1.42910*1.42910*1.42890
01/14/2008 10:10:00*1.42955*1.42945*1.42955*1.42910
01/14/2008 10:15:00*1.42940*1.42930*1.42945*1.42930
01/14/2008 10:20:00*1.42930*1.42930*1.42930*1.42930
01/14/2008 10:25:00*1.42935*1.42930*1.42935*1.42910
01/14/2008 10:30:00*1.42905*1.42900*1.42930*1.42900
01/14/2008 10:35:00*1.42890*1.42900*1.42955*1.42890
01/14/2008 10:40:00*1.42905*1.42905*1.42910*1.42890
01/14/2008 10:45:00*1.42885*1.42920*1.42930*1.42865
01/14/2008 10:50:00*1.42895*1.42865*1.42920*1.42865
01/14/2008 10:55:00*1.42970*1.42875*1.42970*1.42865
01/14/2008 11:00:00*1.42895*1.42885*1.42905*1.42875
01/14/2008 11:05:00*1.42885*1.42890*1.42910*1.42855
01/14/2008 11:10:00*1.42885*1.42850*1.42890*1.42850
01/14/2008 11:15:00*1.42860*1.42880*1.42920*1.42850
01/14/2008 11:20:00*1.42895*1.42895*1.42900*1.42865
01/14/2008 11:25:00*1.42895*1.42905*1.42920*1.42885
01/14/2008 11:30:00*1.42905*1.42895*1.42910*1.42890
01/14/2008 11:35:00*1.42865*1.42910*1.42920*1.42865
01/14/2008 11:40:00*1.42895*1.42905*1.42940*1.42885
01/14/2008 11:45:00*1.42940*1.42950*1.42970*1.42905
01/14/2008 11:50:00*1.42965*1.42915*1.42965*1.42915
01/14/2008 11:55:00*1.43000*1.42915*1.43000*1.42915
01/14/2008 12:00:00*1.42955*1.42955*1.42955*1.42915
01/14/2008 12:05:00*1.42995*1.42950*1.42995*1.42945
01/14/2008 12:10:00*1.42950*1.42955*1.42965*1.42935
01/14/2008 12:15:00*1.43005*1.42965*1.43005*1.42955
01/14/2008 12:20:00*1.42955*1.42905*1.42965*1.42905
01/14/2008 12:25:00*1.42985*1.42935*1.42985*1.42905
01/14/2008 12:30:00*1.42935*1.42940*1.42945*1.42935
01/14/2008 12:35:00*1.42935*1.42945*1.42945*1.42915
01/14/2008 12:40:00*1.42930*1.42935*1.42945*1.42925
01/14/2008 12:45:00*1.42980*1.42935*1.42980*1.42925
01/14/2008 12:50:00*1.42925*1.42940*1.42945*1.42925
01/14/2008 12:55:00*1.42905*1.42950*1.42995*1.42905
01/14/2008 13:00:00*1.42945*1.42945*1.42955*1.42935
01/14/2008 13:05:00*1.42985*1.42915*1.42985*1.42910
01/14/2008 13:10:00*1.42925*1.42925*1.42925*1.42915
01/14/2008 13:15:00*1.42965*1.42965*1.42965*1.42925
01/14/2008 13:20:00*1.42925*1.42920*1.42965*1.42915
01/14/2008 13:25:00*1.42970*1.42925*1.42970*1.42920
01/14/2008 13:30:00*1.42915*1.42915*1.42925*1.42915
01/14/2008 13:35:00*1.42905*1.42965*1.42965*1.42905
01/14/2008 13:40:00*1.42925*1.42915*1.42965*1.42915
01/14/2008 13:45:00*1.42965*1.42935*1.42965*1.42915
01/14/2008 13:50:00*1.42920*1.42915*1.42935*1.42895
01/14/2008 13:55:00*1.42925*1.42915*1.42925*1.42915
01/14/2008 14:00:00*1.42925*1.42915*1.42925*1.42885
01/14/2008 14:05:00*1.42915*1.42910*1.42915*1.42905
01/14/2008 14:10:00*1.42925*1.42910*1.42925*1.42905
01/14/2008 14:15:00*1.42960*1.42960*1.42960*1.42910
01/14/2008 14:20:00*1.42960*1.42960*1.42960*1.42960
01/14/2008 14:25:00*1.42925*1.42920*1.42960*1.42915
01/14/2008 14:30:00*1.42920*1.42920*1.42920*1.42920
01/14/2008 14:35:00*1.42925*1.42915*1.42925*1.42915
01/14/2008 14:40:00*1.42930*1.42920*1.42935*1.42895
01/14/2008 14:45:00*1.42920*1.42920*1.42920*1.42920
01/14/2008 14:50:00*1.42920*1.42920*1.42920*1.42920
01/14/2008 14:55:00*1.42965*1.42935*1.42965*1.42920
01/14/2008 15:00:00*1.42935*1.42935*1.42935*1.42935
01/14/2008 15:05:00*1.42925*1.42925*1.42940*1.42925
01/14/2008 15:10:00*1.42940*1.42945*1.42950*1.42925
01/14/2008 15:15:00*1.42995*1.42935*1.42995*1.42935
01/14/2008 15:20:00*1.42910*1.42890*1.42940*1.42885
01/14/2008 15:25:00*1.42940*1.42940*1.42940*1.42890
01/14/2008 15:30:00*1.42940*1.42940*1.42940*1.42940
01/14/2008 15:35:00*1.42900*1.42910*1.42940*1.42895
01/14/2008 15:40:00*1.42910*1.42910*1.42910*1.42910
01/14/2008 15:45:00*1.42955*1.42955*1.42955*1.42910
01/14/2008 15:50:00*1.42920*1.42920*1.42955*1.42920
01/14/2008 15:55:00*1.42970*1.42910*1.42970*1.42905
01/14/2008 16:00:00*1.42910*1.42910*1.42910*1.42910
01/14/2008 16:05:00*1.42920*1.42915*1.42960*1.42910
01/14/2008 16:10:00*1.42915*1.42915*1.42915*1.42915
01/14/2008 16:15:00*1.42960*1.42960*1.42960*1.42915
01/14/2008 16:20:00*1.42910*1.42910*1.42960*1.42910
01/14/2008 16:25:00*1.42960*1.42905*1.42960*1.42900
01/14/2008 16:30:00*1.42895*1.42895*1.42905*1.42895
01/14/2008 16:35:00*1.42945*1.42885*1.42945*1.42885
01/14/2008 16:40:00*1.42905*1.42895*1.42905*1.42885
01/14/2008 16:45:00*1.42945*1.42945*1.42945*1.42895
01/14/2008 16:50:00*1.42895*1.42885*1.42945*1.42885
01/14/2008 16:55:00*1.42935*1.42935*1.42935*1.42885
01/14/2008 17:00:00*1.42905*1.42905*1.42935*1.42905
