01/06/2008 14:05:00*1.43405*1.43405*1.43405*1.43380
01/06/2008 14:10:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 14:15:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 14:20:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 14:25:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 14:30:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 14:35:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 14:40:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 14:45:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 14:50:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 14:55:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 15:00:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 15:05:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 15:10:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 15:15:00*1.43405*1.43355*1.43405*1.43355
01/06/2008 15:20:00*1.43355*1.43355*1.43355*1.43355
01/06/2008 15:25:00*1.43405*1.43335*1.43405*1.43335
01/06/2008 15:30:00*1.43335*1.43335*1.43335*1.43335
01/06/2008 15:35:00*1.43405*1.43405*1.43405*1.43335
01/06/2008 15:40:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 15:45:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 15:50:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 15:55:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 16:00:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 16:05:00*1.43405*1.43405*1.43405*1.43405
01/06/2008 16:10:00*1.43375*1.43370*1.43405*1.43370
01/06/2008 16:15:00*1.43420*1.43420*1.43420*1.43370
01/06/2008 16:20:00*1.43420*1.43420*1.43420*1.43420
01/06/2008 16:25:00*1.43420*1.43420*1.43420*1.43420
01/06/2008 16:30:00*1.43420*1.43420*1.43420*1.43420
01/06/2008 16:35:00*1.43420*1.43375*1.43420*1.43375
01/06/2008 16:40:00*1.43370*1.43370*1.43375*1.43370
01/06/2008 16:45:00*1.43420*1.43420*1.43420*1.43370
01/06/2008 16:50:00*1.43420*1.43420*1.43420*1.43420
01/06/2008 16:55:00*1.43420*1.43320*1.43420*1.43320
01/06/2008 17:00:00*1.43375*1.43345*1.43375*1.43320
