01/01/2008 17:05:00*1.44025*1.43945*1.44025*1.43945
01/01/2008 17:10:00*1.43945*1.43945*1.43945*1.43945
01/01/2008 17:15:00*1.43975*1.43975*1.43975*1.43945
01/01/2008 17:20:00*1.43975*1.43975*1.43975*1.43975
01/01/2008 17:25:00*1.43975*1.43920*1.44045*1.43895
01/01/2008 17:30:00*1.43920*1.43920*1.43920*1.43920
01/01/2008 17:35:00*1.43970*1.43920*1.43970*1.43920
01/01/2008 17:40:00*1.43920*1.43920*1.43920*1.43920
01/01/2008 17:45:00*1.43970*1.43970*1.43970*1.43920
01/01/2008 17:50:00*1.43970*1.43970*1.43970*1.43970
01/01/2008 17:55:00*1.43970*1.43970*1.43970*1.43970
01/01/2008 18:00:00*1.43970*1.43970*1.43970*1.43970
01/01/2008 18:05:00*1.43970*1.43970*1.43970*1.43970
01/01/2008 18:10:00*1.43935*1.43930*1.43970*1.43930
01/01/2008 18:15:00*1.43980*1.43980*1.43980*1.43930
01/01/2008 18:20:00*1.43980*1.43980*1.43980*1.43980
01/01/2008 18:25:00*1.43980*1.43940*1.43980*1.43920
01/01/2008 18:30:00*1.43965*1.44000*1.44005*1.43930
01/01/2008 18:35:00*1.43950*1.43980*1.44050*1.43950
01/01/2008 18:40:00*1.44050*1.44050*1.44050*1.43980
01/01/2008 18:45:00*1.44020*1.44055*1.44055*1.43970
01/01/2008 18:50:00*1.44035*1.44020*1.44055*1.44020
01/01/2008 18:55:00*1.44090*1.44090*1.44090*1.44020
01/01/2008 19:00:00*1.44020*1.44020*1.44090*1.44020
01/01/2008 19:05:00*1.44025*1.44150*1.44160*1.44020
01/01/2008 19:10:00*1.44125*1.44125*1.44180*1.44120
01/01/2008 19:15:00*1.44175*1.44120*1.44175*1.44120
01/01/2008 19:20:00*1.44120*1.44120*1.44120*1.44120
01/01/2008 19:25:00*1.44150*1.44100*1.44150*1.44090
01/01/2008 19:30:00*1.44095*1.44055*1.44100*1.44030
01/01/2008 19:35:00*1.44150*1.44035*1.44150*1.44030
01/01/2008 19:40:00*1.44055*1.44035*1.44055*1.44020
01/01/2008 19:45:00*1.44095*1.44030*1.44095*1.44030
01/01/2008 19:50:00*1.44095*1.44095*1.44095*1.44030
01/01/2008 19:55:00*1.44070*1.44030*1.44095*1.44030
01/01/2008 20:00:00*1.44025*1.43955*1.44030*1.43930
01/01/2008 20:05:00*1.43965*1.43935*1.44000*1.43910
01/01/2008 20:10:00*1.43955*1.43970*1.43980*1.43930
01/01/2008 20:15:00*1.44025*1.43935*1.44025*1.43910
01/01/2008 20:20:00*1.43930*1.43955*1.43960*1.43910
01/01/2008 20:25:00*1.43955*1.43935*1.44005*1.43920
01/01/2008 20:30:00*1.43930*1.43935*1.43945*1.43920
01/01/2008 20:35:00*1.43970*1.43970*1.43970*1.43935
01/01/2008 20:40:00*1.43970*1.43970*1.43970*1.43970
01/01/2008 20:45:00*1.43980*1.43920*1.43980*1.43920
01/01/2008 20:50:00*1.43925*1.43930*1.43935*1.43910
01/01/2008 20:55:00*1.43980*1.43980*1.43980*1.43930
01/01/2008 21:00:00*1.43945*1.43900*1.43980*1.43870
01/01/2008 21:05:00*1.43915*1.43945*1.43995*1.43900
01/01/2008 21:10:00*1.43955*1.43965*1.43970*1.43920
01/01/2008 21:15:00*1.44015*1.43970*1.44015*1.43965
01/01/2008 21:20:00*1.43960*1.43960*1.43980*1.43950
01/01/2008 21:25:00*1.44030*1.43945*1.44030*1.43930
01/01/2008 21:30:00*1.43965*1.43975*1.43980*1.43940
01/01/2008 21:35:00*1.44035*1.44015*1.44035*1.43960
01/01/2008 21:40:00*1.44035*1.44020*1.44040*1.44000
01/01/2008 21:45:00*1.44025*1.44040*1.44070*1.44010
01/01/2008 21:50:00*1.44040*1.44045*1.44070*1.44025
01/01/2008 21:55:00*1.44095*1.44035*1.44095*1.44030
01/01/2008 22:00:00*1.44035*1.44110*1.44135*1.44020
01/01/2008 22:05:00*1.44160*1.44085*1.44160*1.44085
01/01/2008 22:10:00*1.44115*1.44125*1.44160*1.44085
01/01/2008 22:15:00*1.44160*1.44110*1.44160*1.44095
01/01/2008 22:20:00*1.44125*1.44100*1.44125*1.44085
01/01/2008 22:25:00*1.44140*1.44090*1.44140*1.44090
01/01/2008 22:30:00*1.44090*1.44110*1.44145*1.44085
01/01/2008 22:35:00*1.44155*1.44125*1.44185*1.44100
01/01/2008 22:40:00*1.44130*1.44120*1.44135*1.44115
01/01/2008 22:45:00*1.44185*1.44120*1.44185*1.44120
01/01/2008 22:50:00*1.44110*1.44110*1.44135*1.44095
01/01/2008 22:55:00*1.44165*1.44090*1.44165*1.44090
01/01/2008 23:00:00*1.44100*1.44100*1.44110*1.44090
01/01/2008 23:05:00*1.44115*1.44105*1.44125*1.44090
01/01/2008 23:10:00*1.44090*1.44100*1.44105*1.44090
01/01/2008 23:15:00*1.44115*1.44105*1.44170*1.44080
01/01/2008 23:20:00*1.44090*1.44090*1.44110*1.43845
01/01/2008 23:25:00*1.44160*1.44095*1.44160*1.44040
01/01/2008 23:30:00*1.44060*1.44090*1.44095*1.44060
01/01/2008 23:35:00*1.44140*1.44140*1.44140*1.44090
01/01/2008 23:40:00*1.44105*1.44070*1.44140*1.44030
01/01/2008 23:45:00*1.44055*1.44055*1.44120*1.44030
01/01/2008 23:50:00*1.44055*1.44055*1.44055*1.44055
01/01/2008 23:55:00*1.44110*1.44065*1.44110*1.44055
01/02/2008 00:00:00*1.44055*1.44070*1.44075*1.44050
01/02/2008 00:05:00*1.44135*1.44060*1.44135*1.44050
01/02/2008 00:10:00*1.44060*1.44045*1.44075*1.44015
01/02/2008 00:15:00*1.44095*1.44045*1.44095*1.44015
01/02/2008 00:20:00*1.44045*1.44040*1.44055*1.44005
01/02/2008 00:25:00*1.44090*1.44015*1.44090*1.44005
01/02/2008 00:30:00*1.44025*1.44015*1.44040*1.43995
01/02/2008 00:35:00*1.44085*1.44035*1.44085*1.44005
01/02/2008 00:40:00*1.44020*1.44020*1.44040*1.44015
01/02/2008 00:45:00*1.44010*1.44005*1.44100*1.43965
01/02/2008 00:50:00*1.43980*1.43960*1.44005*1.43930
01/02/2008 00:55:00*1.43965*1.43975*1.44010*1.43935
01/02/2008 01:00:00*1.43945*1.43985*1.44030*1.43935
01/02/2008 01:05:00*1.43985*1.43935*1.44030*1.43925
01/02/2008 01:10:00*1.43955*1.43940*1.43955*1.43915
01/02/2008 01:15:00*1.43985*1.43925*1.43985*1.43925
01/02/2008 01:20:00*1.43940*1.43890*1.43955*1.43890
01/02/2008 01:25:00*1.43960*1.43870*1.43960*1.43845
01/02/2008 01:30:00*1.43855*1.43870*1.43895*1.43845
01/02/2008 01:35:00*1.43875*1.43870*1.43925*1.43835
01/02/2008 01:40:00*1.43880*1.43870*1.43890*1.43850
01/02/2008 01:45:00*1.43920*1.43870*1.43920*1.43850
01/02/2008 01:50:00*1.43865*1.43885*1.43885*1.43865
01/02/2008 01:55:00*1.43930*1.43850*1.43930*1.43850
01/02/2008 02:00:00*1.43885*1.43855*1.43885*1.43850
01/02/2008 02:05:00*1.43930*1.43835*1.43930*1.43835
01/02/2008 02:10:00*1.43875*1.43875*1.43905*1.43835
01/02/2008 02:15:00*1.43960*1.43955*1.43990*1.43870
01/02/2008 02:20:00*1.43925*1.43925*1.43960*1.43925
01/02/2008 02:25:00*1.44020*1.43960*1.44020*1.43915
01/02/2008 02:30:00*1.43955*1.43955*1.43985*1.43945
01/02/2008 02:35:00*1.43965*1.43865*1.44030*1.43865
01/02/2008 02:40:00*1.43905*1.43950*1.43955*1.43865
01/02/2008 02:45:00*1.43960*1.43905*1.43960*1.43895
01/02/2008 02:50:00*1.43905*1.43920*1.43935*1.43885
01/02/2008 02:55:00*1.43930*1.43985*1.44060*1.43885
01/02/2008 03:00:00*1.43975*1.43995*1.44000*1.43965
01/02/2008 03:05:00*1.43985*1.44045*1.44150*1.43965
01/02/2008 03:10:00*1.44040*1.44005*1.44060*1.43975
01/02/2008 03:15:00*1.44075*1.44015*1.44075*1.43990
01/02/2008 03:20:00*1.43965*1.44025*1.44035*1.43965
01/02/2008 03:25:00*1.44035*1.44015*1.44090*1.44005
01/02/2008 03:30:00*1.44005*1.43960*1.44035*1.43955
01/02/2008 03:35:00*1.43960*1.43980*1.44030*1.43960
01/02/2008 03:40:00*1.43965*1.43935*1.43990*1.43915
01/02/2008 03:45:00*1.43970*1.44005*1.44020*1.43935
01/02/2008 03:50:00*1.44010*1.43995*1.44015*1.43965
01/02/2008 03:55:00*1.44045*1.43985*1.44045*1.43970
01/02/2008 04:00:00*1.43980*1.43995*1.44000*1.43955
01/02/2008 04:05:00*1.44030*1.44015*1.44060*1.43965
01/02/2008 04:10:00*1.44005*1.43950*1.44015*1.43930
01/02/2008 04:15:00*1.43960*1.43980*1.44005*1.43935
01/02/2008 04:20:00*1.43980*1.43965*1.43985*1.43960
01/02/2008 04:25:00*1.44030*1.43965*1.44030*1.43965
01/02/2008 04:30:00*1.43975*1.43970*1.43985*1.43930
01/02/2008 04:35:00*1.43950*1.43960*1.44030*1.43945
01/02/2008 04:40:00*1.43940*1.43940*1.43985*1.43920
01/02/2008 04:45:00*1.43985*1.43955*1.43985*1.43930
01/02/2008 04:50:00*1.43955*1.43960*1.43980*1.43940
01/02/2008 04:55:00*1.44050*1.43965*1.44050*1.43925
01/02/2008 05:00:00*1.43950*1.43925*1.43965*1.43920
01/02/2008 05:05:00*1.43930*1.43945*1.43975*1.43915
01/02/2008 05:10:00*1.43930*1.43910*1.43950*1.43885
01/02/2008 05:15:00*1.43910*1.43865*1.43980*1.43865
01/02/2008 05:20:00*1.43885*1.43895*1.43915*1.43865
01/02/2008 05:25:00*1.43970*1.43895*1.43970*1.43895
01/02/2008 05:30:00*1.43940*1.43940*1.43945*1.43895
01/02/2008 05:35:00*1.43940*1.43915*1.43975*1.43915
01/02/2008 05:40:00*1.43945*1.43925*1.43975*1.43895
01/02/2008 05:45:00*1.43990*1.43935*1.43990*1.43915
01/02/2008 05:50:00*1.43960*1.43975*1.43985*1.43935
01/02/2008 05:55:00*1.44040*1.43935*1.44040*1.43935
01/02/2008 06:00:00*1.43955*1.43925*1.43980*1.43925
01/02/2008 06:05:00*1.44035*1.43955*1.44035*1.43925
01/02/2008 06:10:00*1.43955*1.43925*1.43955*1.43925
01/02/2008 06:15:00*1.44010*1.43825*1.44010*1.43820
01/02/2008 06:20:00*1.43855*1.43855*1.43920*1.43805
01/02/2008 06:25:00*1.43900*1.43825*1.43900*1.43805
01/02/2008 06:30:00*1.43845*1.43860*1.43910*1.43820
01/02/2008 06:35:00*1.43875*1.43835*1.43910*1.43835
01/02/2008 06:40:00*1.43855*1.43840*1.43910*1.43825
01/02/2008 06:45:00*1.43900*1.43845*1.43910*1.43825
01/02/2008 06:50:00*1.43825*1.43855*1.43920*1.43825
01/02/2008 06:55:00*1.43930*1.43875*1.43930*1.43855
01/02/2008 07:00:00*1.43855*1.43940*1.43955*1.43855
01/02/2008 07:05:00*1.43905*1.43935*1.43985*1.43905
01/02/2008 07:10:00*1.43940*1.43900*1.43955*1.43875
01/02/2008 07:15:00*1.43970*1.43875*1.43970*1.43865
01/02/2008 07:20:00*1.43915*1.43895*1.43915*1.43875
01/02/2008 07:25:00*1.43970*1.43970*1.43970*1.43895
01/02/2008 07:30:00*1.43970*1.43905*1.43970*1.43890
01/02/2008 07:35:00*1.43950*1.43930*1.43950*1.43905
01/02/2008 07:40:00*1.43865*1.43855*1.43940*1.43855
01/02/2008 07:45:00*1.43930*1.43845*1.43930*1.43845
01/02/2008 07:50:00*1.43865*1.43885*1.43920*1.43835
01/02/2008 07:55:00*1.43930*1.43890*1.43930*1.43855
01/02/2008 08:00:00*1.43915*1.43885*1.43915*1.43885
01/02/2008 08:05:00*1.43905*1.43895*1.43970*1.43865
01/02/2008 08:10:00*1.43910*1.43890*1.43910*1.43885
01/02/2008 08:15:00*1.43885*1.43890*1.43970*1.43880
01/02/2008 08:20:00*1.43895*1.43895*1.43900*1.43875
01/02/2008 08:25:00*1.43955*1.43910*1.43955*1.43875
01/02/2008 08:30:00*1.43905*1.43925*1.43950*1.43905
01/02/2008 08:35:00*1.43930*1.43935*1.43970*1.43895
01/02/2008 08:40:00*1.43915*1.43900*1.43955*1.43895
01/02/2008 08:45:00*1.43930*1.43890*1.43995*1.43865
01/02/2008 08:50:00*1.43885*1.43910*1.43915*1.43865
01/02/2008 08:55:00*1.43965*1.43895*1.43965*1.43875
01/02/2008 09:00:00*1.43885*1.43885*1.43910*1.43865
01/02/2008 09:05:00*1.43905*1.43895*1.43970*1.43885
01/02/2008 09:10:00*1.43905*1.43870*1.43905*1.43860
01/02/2008 09:15:00*1.43915*1.43920*1.43920*1.43835
01/02/2008 09:20:00*1.43845*1.43845*1.43920*1.43825
01/02/2008 09:25:00*1.43900*1.43860*1.43920*1.43835
01/02/2008 09:30:00*1.43825*1.43865*1.43930*1.43825
01/02/2008 09:35:00*1.43855*1.43855*1.43865*1.43845
01/02/2008 09:40:00*1.43850*1.43865*1.43865*1.43850
01/02/2008 09:45:00*1.43900*1.43915*1.43950*1.43865
01/02/2008 09:50:00*1.43905*1.43905*1.43920*1.43905
01/02/2008 09:55:00*1.43915*1.43900*1.43930*1.43865
01/02/2008 10:00:00*1.43910*1.43940*1.43940*1.43900
01/02/2008 10:05:00*1.43935*1.43925*1.43940*1.43885
01/02/2008 10:10:00*1.43900*1.43870*1.43925*1.43855
01/02/2008 10:15:00*1.43860*1.43855*1.43870*1.43855
01/02/2008 10:20:00*1.43845*1.43850*1.43855*1.43825
01/02/2008 10:25:00*1.43830*1.43745*1.43875*1.43730
01/02/2008 10:30:00*1.43745*1.43800*1.43890*1.43715
01/02/2008 10:35:00*1.43790*1.43795*1.43820*1.43765
01/02/2008 10:40:00*1.43790*1.43785*1.43890*1.43735
01/02/2008 10:45:00*1.43830*1.43785*1.43830*1.43775
01/02/2008 10:50:00*1.43790*1.43790*1.43800*1.43780
01/02/2008 10:55:00*1.43775*1.43775*1.43800*1.43775
01/02/2008 11:00:00*1.43800*1.43745*1.43800*1.43745
01/02/2008 11:05:00*1.43735*1.43745*1.43765*1.43735
01/02/2008 11:10:00*1.43760*1.43765*1.43780*1.43735
01/02/2008 11:15:00*1.43765*1.43790*1.43790*1.43765
01/02/2008 11:20:00*1.43775*1.43780*1.43790*1.43755
01/02/2008 11:25:00*1.43755*1.43770*1.43780*1.43740
01/02/2008 11:30:00*1.43745*1.43785*1.43790*1.43745
01/02/2008 11:35:00*1.43785*1.43765*1.43810*1.43755
01/02/2008 11:40:00*1.43755*1.43760*1.43780*1.43745
01/02/2008 11:45:00*1.43775*1.43780*1.43780*1.43760
01/02/2008 11:50:00*1.43775*1.43775*1.43800*1.43750
01/02/2008 11:55:00*1.43770*1.43765*1.43780*1.43745
01/02/2008 12:00:00*1.43755*1.43755*1.43780*1.43755
01/02/2008 12:05:00*1.43745*1.43745*1.43755*1.43745
01/02/2008 12:10:00*1.43770*1.43780*1.43800*1.43745
01/02/2008 12:15:00*1.43795*1.43775*1.43795*1.43770
01/02/2008 12:20:00*1.43785*1.43820*1.43820*1.43775
01/02/2008 12:25:00*1.43775*1.43790*1.43820*1.43775
01/02/2008 12:30:00*1.43785*1.43815*1.43830*1.43745
01/02/2008 12:35:00*1.43840*1.43865*1.43900*1.43815
01/02/2008 12:40:00*1.43890*1.43885*1.43890*1.43865
01/02/2008 12:45:00*1.43935*1.43875*1.43935*1.43865
01/02/2008 12:50:00*1.43890*1.43855*1.43900*1.43855
01/02/2008 12:55:00*1.43935*1.43835*1.43935*1.43825
01/02/2008 13:00:00*1.43815*1.43820*1.43835*1.43755
01/02/2008 13:05:00*1.43775*1.43785*1.43870*1.43775
01/02/2008 13:10:00*1.43785*1.43785*1.43785*1.43785
01/02/2008 13:15:00*1.43810*1.43790*1.43820*1.43785
01/02/2008 13:20:00*1.43765*1.43840*1.43840*1.43765
01/02/2008 13:25:00*1.43840*1.43840*1.43840*1.43840
01/02/2008 13:30:00*1.43840*1.43840*1.43840*1.43840
01/02/2008 13:35:00*1.43810*1.43795*1.43840*1.43785
01/02/2008 13:40:00*1.43765*1.43765*1.43795*1.43765
01/02/2008 13:45:00*1.43825*1.43775*1.43825*1.43765
01/02/2008 13:50:00*1.43775*1.43785*1.43790*1.43765
01/02/2008 13:55:00*1.43780*1.43795*1.43800*1.43765
01/02/2008 14:00:00*1.43775*1.43770*1.43805*1.43770
01/02/2008 14:05:00*1.43770*1.43770*1.43770*1.43770
01/02/2008 14:10:00*1.43790*1.43775*1.43790*1.43770
01/02/2008 14:15:00*1.43785*1.43785*1.43785*1.43775
01/02/2008 14:20:00*1.43770*1.43785*1.43785*1.43770
01/02/2008 14:25:00*1.43765*1.43765*1.43785*1.43765
01/02/2008 14:30:00*1.43765*1.43765*1.43765*1.43765
01/02/2008 14:35:00*1.43770*1.43745*1.43770*1.43745
01/02/2008 14:40:00*1.43745*1.43745*1.43745*1.43745
01/02/2008 14:45:00*1.43745*1.43745*1.43745*1.43745
01/02/2008 14:50:00*1.43745*1.43745*1.43745*1.43745
01/02/2008 14:55:00*1.43815*1.43790*1.43815*1.43745
01/02/2008 15:00:00*1.43820*1.43780*1.43830*1.43760
01/02/2008 15:05:00*1.43770*1.43805*1.43845*1.43770
01/02/2008 15:10:00*1.43775*1.43815*1.43815*1.43775
01/02/2008 15:15:00*1.43815*1.43815*1.43815*1.43815
01/02/2008 15:20:00*1.43850*1.43845*1.43850*1.43815
01/02/2008 15:25:00*1.43895*1.43865*1.43895*1.43830
01/02/2008 15:30:00*1.43865*1.43865*1.43865*1.43865
01/02/2008 15:35:00*1.43910*1.43850*1.43910*1.43850
01/02/2008 15:40:00*1.43850*1.43850*1.43850*1.43850
01/02/2008 15:45:00*1.43860*1.43860*1.43870*1.43825
01/02/2008 15:50:00*1.43880*1.43865*1.43880*1.43860
01/02/2008 15:55:00*1.43820*1.43835*1.43865*1.43820
01/02/2008 16:00:00*1.43825*1.43825*1.43835*1.43825
01/02/2008 16:05:00*1.43875*1.43800*1.43875*1.43795
01/02/2008 16:10:00*1.43825*1.43820*1.43830*1.43800
01/02/2008 16:15:00*1.43870*1.43870*1.43870*1.43820
01/02/2008 16:20:00*1.43805*1.43825*1.43870*1.43805
01/02/2008 16:25:00*1.43870*1.43870*1.43870*1.43825
01/02/2008 16:30:00*1.43870*1.43870*1.43870*1.43870
01/02/2008 16:35:00*1.43805*1.43795*1.43870*1.43755
01/02/2008 16:40:00*1.43760*1.43810*1.43820*1.43760
01/02/2008 16:45:00*1.43860*1.43820*1.43860*1.43810
01/02/2008 16:50:00*1.43830*1.43860*1.43860*1.43820
01/02/2008 16:55:00*1.43875*1.43875*1.43875*1.43860
01/02/2008 17:00:00*1.43820*1.43800*1.43875*1.43790
