12/27/2007 17:05:00*1.45000*1.44975*1.45000*1.44950
12/27/2007 17:10:00*1.45055*1.45045*1.45060*1.44970
12/27/2007 17:15:00*1.45090*1.45090*1.45090*1.45045
12/27/2007 17:20:00*1.45090*1.45090*1.45090*1.45090
12/27/2007 17:25:00*1.45090*1.45090*1.45090*1.45090
12/27/2007 17:30:00*1.45090*1.45090*1.45090*1.45090
12/27/2007 17:35:00*1.45095*1.45035*1.45095*1.45030
12/27/2007 17:40:00*1.45020*1.45020*1.45035*1.45010
12/27/2007 17:45:00*1.45065*1.45010*1.45065*1.44920
12/27/2007 17:50:00*1.45010*1.45010*1.45010*1.45010
12/27/2007 17:55:00*1.45070*1.45070*1.45070*1.45010
12/27/2007 18:00:00*1.45070*1.45070*1.45070*1.45070
12/27/2007 18:05:00*1.45070*1.45015*1.45070*1.45010
12/27/2007 18:10:00*1.45015*1.45015*1.45015*1.45015
12/27/2007 18:15:00*1.45080*1.45080*1.45080*1.45015
12/27/2007 18:20:00*1.45015*1.45000*1.45080*1.45000
12/27/2007 18:25:00*1.45085*1.44995*1.45085*1.44995
12/27/2007 18:30:00*1.44995*1.44995*1.44995*1.44995
12/27/2007 18:35:00*1.45085*1.45085*1.45085*1.44995
12/27/2007 18:40:00*1.45085*1.45085*1.45085*1.45085
12/27/2007 18:45:00*1.45080*1.45080*1.45085*1.45080
12/27/2007 18:50:00*1.44995*1.44980*1.45080*1.44975
12/27/2007 18:55:00*1.45070*1.45070*1.45070*1.44980
12/27/2007 19:00:00*1.45070*1.45070*1.45070*1.45070
12/27/2007 19:05:00*1.45070*1.44975*1.45070*1.44965
12/27/2007 19:10:00*1.44970*1.44990*1.44995*1.44970
12/27/2007 19:15:00*1.45040*1.45040*1.45040*1.44990
12/27/2007 19:20:00*1.44985*1.44975*1.45040*1.44975
12/27/2007 19:25:00*1.45085*1.45085*1.45085*1.44975
12/27/2007 19:30:00*1.44965*1.44905*1.45085*1.44890
12/27/2007 19:35:00*1.44955*1.44890*1.44955*1.44890
12/27/2007 19:40:00*1.44875*1.44875*1.44915*1.44870
12/27/2007 19:45:00*1.44885*1.44850*1.44925*1.44810
12/27/2007 19:50:00*1.44850*1.44825*1.44850*1.44820
12/27/2007 19:55:00*1.44875*1.44850*1.44880*1.44810
12/27/2007 20:00:00*1.44830*1.44855*1.44880*1.44830
12/27/2007 20:05:00*1.44835*1.44860*1.44900*1.44830
12/27/2007 20:10:00*1.44850*1.44880*1.44885*1.44840
12/27/2007 20:15:00*1.44875*1.44870*1.44930*1.44860
12/27/2007 20:20:00*1.44865*1.44880*1.44930*1.44865
12/27/2007 20:25:00*1.44930*1.44890*1.44930*1.44870
12/27/2007 20:30:00*1.44890*1.44890*1.44890*1.44890
12/27/2007 20:35:00*1.44910*1.44910*1.44910*1.44890
12/27/2007 20:40:00*1.44875*1.44885*1.44910*1.44870
12/27/2007 20:45:00*1.44900*1.44900*1.44900*1.44885
12/27/2007 20:50:00*1.44900*1.44900*1.44900*1.44900
12/27/2007 20:55:00*1.44900*1.44855*1.44900*1.44820
12/27/2007 21:00:00*1.44875*1.44835*1.44880*1.44820
12/27/2007 21:05:00*1.44840*1.44830*1.44840*1.44810
12/27/2007 21:10:00*1.44820*1.44830*1.44840*1.44800
12/27/2007 21:15:00*1.44880*1.44880*1.44880*1.44830
12/27/2007 21:20:00*1.44835*1.44835*1.44880*1.44830
12/27/2007 21:25:00*1.44875*1.44860*1.44875*1.44835
12/27/2007 21:30:00*1.44875*1.44875*1.44875*1.44860
12/27/2007 21:35:00*1.44895*1.44830*1.44895*1.44830
12/27/2007 21:40:00*1.44855*1.44865*1.44870*1.44830
12/27/2007 21:45:00*1.44895*1.44860*1.44895*1.44810
12/27/2007 21:50:00*1.44855*1.44850*1.44870*1.44840
12/27/2007 21:55:00*1.44895*1.44860*1.44895*1.44830
12/27/2007 22:00:00*1.44860*1.44875*1.44895*1.44850
12/27/2007 22:05:00*1.44895*1.44875*1.44915*1.44860
12/27/2007 22:10:00*1.44875*1.44860*1.44875*1.44860
12/27/2007 22:15:00*1.44910*1.44910*1.44910*1.44860
12/27/2007 22:20:00*1.44895*1.44885*1.44910*1.44870
12/27/2007 22:25:00*1.44915*1.44915*1.44915*1.44885
12/27/2007 22:30:00*1.44915*1.44915*1.44915*1.44915
12/27/2007 22:35:00*1.44915*1.44855*1.44915*1.44830
12/27/2007 22:40:00*1.44915*1.44860*1.44915*1.44850
12/27/2007 22:45:00*1.44900*1.44845*1.44900*1.44840
12/27/2007 22:50:00*1.44860*1.44860*1.44875*1.44840
12/27/2007 22:55:00*1.44895*1.44865*1.44895*1.44855
12/27/2007 23:00:00*1.44865*1.44865*1.44875*1.44850
12/27/2007 23:05:00*1.44875*1.44855*1.44875*1.44850
12/27/2007 23:10:00*1.44865*1.44850*1.44870*1.44840
12/27/2007 23:15:00*1.44890*1.44835*1.44890*1.44830
12/27/2007 23:20:00*1.44850*1.44845*1.44850*1.44835
12/27/2007 23:25:00*1.44890*1.44850*1.44890*1.44840
12/27/2007 23:30:00*1.44835*1.44855*1.44860*1.44830
12/27/2007 23:35:00*1.44880*1.44850*1.44880*1.44840
12/27/2007 23:40:00*1.44855*1.44855*1.44860*1.44850
12/27/2007 23:45:00*1.44870*1.44870*1.44870*1.44855
12/27/2007 23:50:00*1.44850*1.44860*1.44870*1.44850
12/27/2007 23:55:00*1.44905*1.44850*1.44905*1.44850
12/28/2007 00:00:00*1.44850*1.44845*1.45075*1.44840
12/28/2007 00:05:00*1.44840*1.44830*1.44885*1.44820
12/28/2007 00:10:00*1.44835*1.44825*1.44840*1.44820
12/28/2007 00:15:00*1.44875*1.44795*1.44875*1.44770
12/28/2007 00:20:00*1.44800*1.44775*1.44800*1.44760
12/28/2007 00:25:00*1.44815*1.44780*1.44815*1.44770
12/28/2007 00:30:00*1.44790*1.44790*1.44790*1.44780
12/28/2007 00:35:00*1.44820*1.44795*1.44820*1.44790
12/28/2007 00:40:00*1.44815*1.44790*1.44820*1.44780
12/28/2007 00:45:00*1.44800*1.44775*1.44800*1.44770
12/28/2007 00:50:00*1.44760*1.44765*1.44775*1.44760
12/28/2007 00:55:00*1.44800*1.44775*1.44800*1.44760
12/28/2007 01:00:00*1.44785*1.44820*1.44830*1.44775
12/28/2007 01:05:00*1.44795*1.44790*1.44865*1.44790
12/28/2007 01:10:00*1.44795*1.44790*1.44820*1.44780
12/28/2007 01:15:00*1.44830*1.44785*1.44830*1.44770
12/28/2007 01:20:00*1.44790*1.44790*1.44790*1.44780
12/28/2007 01:25:00*1.44810*1.44780*1.44810*1.44780
12/28/2007 01:30:00*1.44775*1.44810*1.44810*1.44750
12/28/2007 01:35:00*1.44800*1.44790*1.44810*1.44760
12/28/2007 01:40:00*1.44775*1.44790*1.44800*1.44760
12/28/2007 01:45:00*1.44840*1.44780*1.44840*1.44770
12/28/2007 01:50:00*1.44770*1.44775*1.44840*1.44770
12/28/2007 01:55:00*1.44770*1.44835*1.44835*1.44770
12/28/2007 02:00:00*1.44770*1.44770*1.44835*1.44770
12/28/2007 02:05:00*1.44820*1.44755*1.44820*1.44745
12/28/2007 02:10:00*1.44740*1.44695*1.44765*1.44690
12/28/2007 02:15:00*1.44715*1.44680*1.44730*1.44645
12/28/2007 02:20:00*1.44710*1.44700*1.44730*1.44635
12/28/2007 02:25:00*1.44750*1.44745*1.44775*1.44685
12/28/2007 02:30:00*1.44760*1.44750*1.44780*1.44715
12/28/2007 02:35:00*1.44790*1.44755*1.44790*1.44715
12/28/2007 02:40:00*1.44705*1.44760*1.44765*1.44695
12/28/2007 02:45:00*1.44780*1.44780*1.44785*1.44705
12/28/2007 02:50:00*1.44735*1.44770*1.44780*1.44715
12/28/2007 02:55:00*1.44780*1.44745*1.44780*1.44705
12/28/2007 03:00:00*1.44715*1.44755*1.44780*1.44705
12/28/2007 03:05:00*1.44780*1.44795*1.44805*1.44715
12/28/2007 03:10:00*1.44780*1.44785*1.44800*1.44725
12/28/2007 03:15:00*1.44820*1.44770*1.44820*1.44725
12/28/2007 03:20:00*1.44765*1.44715*1.44770*1.44715
12/28/2007 03:25:00*1.44795*1.44730*1.44795*1.44695
12/28/2007 03:30:00*1.44720*1.44690*1.44745*1.44665
12/28/2007 03:35:00*1.44695*1.44710*1.44735*1.44635
12/28/2007 03:40:00*1.44725*1.44700*1.44725*1.44645
12/28/2007 03:45:00*1.44685*1.44660*1.44745*1.44575
12/28/2007 03:50:00*1.44675*1.44670*1.44695*1.44635
12/28/2007 03:55:00*1.44720*1.44645*1.44720*1.44625
12/28/2007 04:00:00*1.44675*1.44625*1.44680*1.44625
12/28/2007 04:05:00*1.44700*1.44625*1.44700*1.44595
12/28/2007 04:10:00*1.44670*1.44605*1.44670*1.44605
12/28/2007 04:15:00*1.44705*1.44635*1.44705*1.44605
12/28/2007 04:20:00*1.44645*1.44605*1.44660*1.44595
12/28/2007 04:25:00*1.44660*1.44545*1.44660*1.44510
12/28/2007 04:30:00*1.44530*1.44640*1.44680*1.44490
12/28/2007 04:35:00*1.44635*1.44665*1.44690*1.44590
12/28/2007 04:40:00*1.44680*1.44670*1.44725*1.44645
12/28/2007 04:45:00*1.44670*1.44665*1.44720*1.44625
12/28/2007 04:50:00*1.44690*1.44665*1.44695*1.44660
12/28/2007 04:55:00*1.44725*1.44670*1.44725*1.44615
12/28/2007 05:00:00*1.44685*1.44645*1.44695*1.44615
12/28/2007 05:05:00*1.44675*1.44680*1.44720*1.44645
12/28/2007 05:10:00*1.44665*1.44690*1.44700*1.44660
12/28/2007 05:15:00*1.44710*1.44635*1.44710*1.44625
12/28/2007 05:20:00*1.44655*1.44590*1.44695*1.44590
12/28/2007 05:25:00*1.44725*1.44700*1.44725*1.44575
12/28/2007 05:30:00*1.44700*1.44665*1.44715*1.44610
12/28/2007 05:35:00*1.44645*1.44575*1.44725*1.44570
12/28/2007 05:40:00*1.44625*1.44665*1.44690*1.44565
12/28/2007 05:45:00*1.44660*1.44575*1.44680*1.44575
12/28/2007 05:50:00*1.44590*1.44590*1.44610*1.44565
12/28/2007 05:55:00*1.44600*1.44620*1.44650*1.44515
12/28/2007 06:00:00*1.44585*1.44560*1.44620*1.44475
12/28/2007 06:05:00*1.44525*1.44560*1.44620*1.44495
12/28/2007 06:10:00*1.44565*1.44570*1.44590*1.44525
12/28/2007 06:15:00*1.44595*1.44525*1.44595*1.44495
12/28/2007 06:20:00*1.44585*1.44560*1.44600*1.44505
12/28/2007 06:25:00*1.44570*1.44560*1.44605*1.44545
12/28/2007 06:30:00*1.44555*1.44565*1.44580*1.44515
12/28/2007 06:35:00*1.44550*1.44525*1.44615*1.44525
12/28/2007 06:40:00*1.44580*1.44595*1.44610*1.44525
12/28/2007 06:45:00*1.44640*1.44600*1.44640*1.44545
12/28/2007 06:50:00*1.44610*1.44600*1.44620*1.44565
12/28/2007 06:55:00*1.44655*1.44610*1.44655*1.44560
12/28/2007 07:00:00*1.44600*1.44590*1.44630*1.44545
12/28/2007 07:05:00*1.44575*1.44570*1.44640*1.44545
12/28/2007 07:10:00*1.44570*1.44590*1.44600*1.44545
12/28/2007 07:15:00*1.44635*1.44610*1.44635*1.44515
12/28/2007 07:20:00*1.44595*1.44650*1.44665*1.44525
12/28/2007 07:25:00*1.44640*1.44660*1.44695*1.44625
12/28/2007 07:30:00*1.44660*1.44625*1.44670*1.44605
12/28/2007 07:35:00*1.44635*1.44580*1.44695*1.44570
12/28/2007 07:40:00*1.44610*1.44630*1.44665*1.44580
12/28/2007 07:45:00*1.44630*1.44625*1.44680*1.44555
12/28/2007 07:50:00*1.44645*1.44640*1.44650*1.44555
12/28/2007 07:55:00*1.44690*1.44620*1.44690*1.44565
12/28/2007 08:00:00*1.44575*1.44585*1.44620*1.44560
12/28/2007 08:05:00*1.44580*1.44535*1.44640*1.44535
12/28/2007 08:10:00*1.44575*1.44575*1.44595*1.44535
12/28/2007 08:15:00*1.44650*1.44590*1.44650*1.44565
12/28/2007 08:20:00*1.44525*1.44670*1.44680*1.44525
12/28/2007 08:25:00*1.44690*1.44720*1.44750*1.44625
12/28/2007 08:30:00*1.44625*1.44700*1.44760*1.44625
12/28/2007 08:35:00*1.44700*1.44750*1.44765*1.44625
12/28/2007 08:40:00*1.44730*1.44695*1.44750*1.44695
12/28/2007 08:45:00*1.44770*1.44655*1.44770*1.44655
12/28/2007 08:50:00*1.44680*1.44675*1.44720*1.44635
12/28/2007 08:55:00*1.44745*1.44740*1.44750*1.44675
12/28/2007 09:00:00*1.44735*1.44720*1.44740*1.44665
12/28/2007 09:05:00*1.44720*1.44695*1.44770*1.44695
12/28/2007 09:10:00*1.44725*1.44730*1.44740*1.44680
12/28/2007 09:15:00*1.44760*1.44690*1.44760*1.44665
12/28/2007 09:20:00*1.44705*1.44690*1.44710*1.44660
12/28/2007 09:25:00*1.44715*1.44695*1.44725*1.44655
12/28/2007 09:30:00*1.44700*1.44675*1.44710*1.44645
12/28/2007 09:35:00*1.44715*1.44715*1.44720*1.44675
12/28/2007 09:40:00*1.44685*1.44680*1.44715*1.44680
12/28/2007 09:45:00*1.44725*1.44680*1.44725*1.44665
12/28/2007 09:50:00*1.44665*1.44665*1.44680*1.44665
12/28/2007 09:55:00*1.44715*1.44725*1.44725*1.44635
12/28/2007 10:00:00*1.44760*1.44730*1.44790*1.44695
12/28/2007 10:05:00*1.44645*1.44645*1.44745*1.44640
12/28/2007 10:10:00*1.44670*1.44645*1.44670*1.44645
12/28/2007 10:15:00*1.44640*1.44615*1.44660*1.44615
12/28/2007 10:20:00*1.44640*1.44655*1.44670*1.44615
12/28/2007 10:25:00*1.44655*1.44665*1.44670*1.44645
12/28/2007 10:30:00*1.44685*1.44690*1.44700*1.44660
12/28/2007 10:35:00*1.44655*1.44670*1.44690*1.44655
12/28/2007 10:40:00*1.44645*1.44700*1.44710*1.44615
12/28/2007 10:45:00*1.44690*1.44680*1.44750*1.44610
12/28/2007 10:50:00*1.44635*1.44660*1.44680*1.44635
12/28/2007 10:55:00*1.44710*1.44675*1.44720*1.44650
12/28/2007 11:00:00*1.44645*1.44685*1.44710*1.44640
12/28/2007 11:05:00*1.44685*1.44670*1.44730*1.44575
12/28/2007 11:10:00*1.44645*1.44655*1.44670*1.44625
12/28/2007 11:15:00*1.44700*1.44595*1.44700*1.44595
12/28/2007 11:20:00*1.44605*1.44620*1.44630*1.44575
12/28/2007 11:25:00*1.44585*1.44595*1.44665*1.44565
12/28/2007 11:30:00*1.44575*1.44670*1.44680*1.44535
12/28/2007 11:35:00*1.44650*1.44680*1.44720*1.44620
12/28/2007 11:40:00*1.44615*1.44610*1.44695*1.44590
12/28/2007 11:45:00*1.44620*1.44615*1.44670*1.44575
12/28/2007 11:50:00*1.44625*1.44630*1.44630*1.44615
12/28/2007 11:55:00*1.44675*1.44600*1.44675*1.44535
12/28/2007 12:00:00*1.44565*1.44720*1.44735*1.44565
12/28/2007 12:05:00*1.44715*1.44695*1.44755*1.44685
12/28/2007 12:10:00*1.44725*1.44675*1.44725*1.44675
12/28/2007 12:15:00*1.44765*1.44700*1.44765*1.44675
12/28/2007 12:20:00*1.44675*1.44685*1.44745*1.44645
12/28/2007 12:25:00*1.44720*1.44675*1.44720*1.44675
12/28/2007 12:30:00*1.44675*1.44675*1.44675*1.44675
12/28/2007 12:35:00*1.44725*1.44760*1.44760*1.44675
12/28/2007 12:40:00*1.44695*1.44680*1.44760*1.44680
12/28/2007 12:45:00*1.44730*1.44675*1.44735*1.44635
12/28/2007 12:50:00*1.44645*1.44645*1.44675*1.44645
12/28/2007 12:55:00*1.44730*1.44675*1.44730*1.44645
12/28/2007 13:00:00*1.44675*1.44675*1.44675*1.44675
12/28/2007 13:05:00*1.44685*1.44680*1.44690*1.44675
12/28/2007 13:10:00*1.44655*1.44640*1.44685*1.44635
12/28/2007 13:15:00*1.44685*1.44655*1.44685*1.44635
12/28/2007 13:20:00*1.44640*1.44645*1.44655*1.44640
12/28/2007 13:25:00*1.44685*1.44615*1.44685*1.44615
12/28/2007 13:30:00*1.44615*1.44580*1.44615*1.44555
12/28/2007 13:35:00*1.44600*1.44525*1.44640*1.44515
12/28/2007 13:40:00*1.44535*1.44570*1.44625*1.44505
12/28/2007 13:45:00*1.44615*1.44600*1.44615*1.44550
12/28/2007 13:50:00*1.44515*1.44615*1.44615*1.44515
12/28/2007 13:55:00*1.44600*1.44600*1.44615*1.44600
12/28/2007 14:00:00*1.44550*1.44515*1.44610*1.44515
12/28/2007 14:05:00*1.44600*1.44565*1.44610*1.44515
12/28/2007 14:10:00*1.44555*1.44555*1.44625*1.44525
12/28/2007 14:15:00*1.44630*1.44585*1.44630*1.44555
12/28/2007 14:20:00*1.44645*1.44650*1.44650*1.44585
12/28/2007 14:25:00*1.44695*1.44695*1.44695*1.44650
12/28/2007 14:30:00*1.44595*1.44565*1.44695*1.44565
12/28/2007 14:35:00*1.44640*1.44545*1.44640*1.44545
12/28/2007 14:40:00*1.44590*1.44565*1.44620*1.44545
12/28/2007 14:45:00*1.44640*1.44640*1.44640*1.44565
12/28/2007 14:50:00*1.44575*1.44610*1.44640*1.44555
12/28/2007 14:55:00*1.44580*1.44580*1.44640*1.44580
12/28/2007 15:00:00*1.44590*1.44590*1.44590*1.44570
12/28/2007 15:05:00*1.44635*1.44635*1.44635*1.44590
12/28/2007 15:10:00*1.44565*1.44560*1.44635*1.44560
12/28/2007 15:15:00*1.44610*1.44610*1.44610*1.44560
12/28/2007 15:20:00*1.44575*1.44580*1.44610*1.44570
12/28/2007 15:25:00*1.44630*1.44570*1.44630*1.44560
12/28/2007 15:30:00*1.44570*1.44570*1.44570*1.44570
12/28/2007 15:35:00*1.44610*1.44610*1.44610*1.44570
12/28/2007 15:40:00*1.44580*1.44590*1.44610*1.44580
12/28/2007 15:45:00*1.44665*1.44595*1.44665*1.44590
12/28/2007 15:50:00*1.44575*1.44575*1.44595*1.44575
12/28/2007 15:55:00*1.44590*1.44590*1.44590*1.44575
12/28/2007 16:00:00*1.44590*1.44590*1.44590*1.44590
12/28/2007 16:05:00*1.44640*1.44600*1.44640*1.44590
12/28/2007 16:10:00*1.44600*1.44600*1.44600*1.44600
12/28/2007 16:15:00*1.44645*1.44660*1.44705*1.44595
12/28/2007 16:20:00*1.44700*1.44645*1.44700*1.44645
12/28/2007 16:25:00*1.44645*1.44645*1.44645*1.44645
12/28/2007 16:30:00*1.44585*1.44600*1.44685*1.44575
12/28/2007 16:35:00*1.44645*1.44680*1.44685*1.44595
12/28/2007 16:40:00*1.44645*1.44645*1.44680*1.44645
12/28/2007 16:45:00*1.44645*1.44645*1.44645*1.44645
12/28/2007 16:50:00*1.44645*1.44645*1.44645*1.44645
12/28/2007 16:55:00*1.44645*1.44645*1.44645*1.44645
12/28/2007 17:00:00*1.44645*1.44645*1.44645*1.44645
