12/23/2007 17:05:00*1.45485*1.45420*1.45485*1.45420
12/23/2007 17:10:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 17:15:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 17:20:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 17:25:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 17:30:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 17:35:00*1.45420*1.45480*1.45480*1.45420
12/23/2007 17:40:00*1.45480*1.45480*1.45480*1.45480
12/23/2007 17:45:00*1.45420*1.45420*1.45480*1.45420
12/23/2007 17:50:00*1.45480*1.45480*1.45480*1.45420
12/23/2007 17:55:00*1.45420*1.45420*1.45480*1.45420
12/23/2007 18:00:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 18:05:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 18:10:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 18:15:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 18:20:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 18:25:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 18:30:00*1.45420*1.45420*1.45420*1.45420
12/23/2007 18:35:00*1.45480*1.45480*1.45480*1.45420
12/23/2007 18:40:00*1.45480*1.45480*1.45480*1.45480
12/23/2007 18:45:00*1.45475*1.45505*1.45525*1.45475
12/23/2007 18:50:00*1.45505*1.45505*1.45505*1.45505
12/23/2007 18:55:00*1.45505*1.45505*1.45505*1.45505
12/23/2007 19:00:00*1.45625*1.45605*1.45625*1.45505
12/23/2007 19:05:00*1.45660*1.45555*1.45675*1.45510
12/23/2007 19:10:00*1.45545*1.45520*1.45555*1.45480
12/23/2007 19:15:00*1.45565*1.45565*1.45565*1.45520
12/23/2007 19:20:00*1.45565*1.45565*1.45565*1.45565
12/23/2007 19:25:00*1.45565*1.45495*1.45565*1.45495
12/23/2007 19:30:00*1.45500*1.45500*1.45500*1.45495
12/23/2007 19:35:00*1.45515*1.45505*1.45525*1.45500
12/23/2007 19:40:00*1.45475*1.45470*1.45525*1.45460
12/23/2007 19:45:00*1.45475*1.45455*1.45475*1.45445
12/23/2007 19:50:00*1.45315*1.45350*1.45455*1.45300
12/23/2007 19:55:00*1.45400*1.45345*1.45400*1.45345
12/23/2007 20:00:00*1.45405*1.45390*1.45405*1.45345
12/23/2007 20:05:00*1.45430*1.45395*1.45430*1.45325
12/23/2007 20:10:00*1.45385*1.45375*1.45465*1.45375
12/23/2007 20:15:00*1.45420*1.45340*1.45420*1.45300
12/23/2007 20:20:00*1.45345*1.45335*1.45355*1.45285
12/23/2007 20:25:00*1.45390*1.45325*1.45390*1.45325
12/23/2007 20:30:00*1.45315*1.45325*1.45345*1.45310
12/23/2007 20:35:00*1.45330*1.45330*1.45385*1.45325
12/23/2007 20:40:00*1.45325*1.45340*1.45365*1.45325
12/23/2007 20:45:00*1.45385*1.45295*1.45385*1.45290
12/23/2007 20:50:00*1.45315*1.45320*1.45425*1.45295
12/23/2007 20:55:00*1.45370*1.45355*1.45400*1.45310
12/23/2007 21:00:00*1.45360*1.45380*1.45400*1.45355
12/23/2007 21:05:00*1.45365*1.45360*1.45400*1.45360
12/23/2007 21:10:00*1.45370*1.45385*1.45400*1.45360
12/23/2007 21:15:00*1.45440*1.45435*1.45450*1.45380
12/23/2007 21:20:00*1.45405*1.45410*1.45435*1.45400
12/23/2007 21:25:00*1.45445*1.45470*1.45470*1.45410
12/23/2007 21:30:00*1.45445*1.45505*1.45510*1.45445
12/23/2007 21:35:00*1.45465*1.45500*1.45565*1.45450
12/23/2007 21:40:00*1.45495*1.45495*1.45500*1.45495
12/23/2007 21:45:00*1.45545*1.45345*1.45555*1.45345
12/23/2007 21:50:00*1.45495*1.45490*1.45505*1.45345
12/23/2007 21:55:00*1.45540*1.45480*1.45540*1.45370
12/23/2007 22:00:00*1.45485*1.45470*1.45490*1.45460
12/23/2007 22:05:00*1.45485*1.45485*1.45490*1.45460
12/23/2007 22:10:00*1.45470*1.45450*1.45485*1.45450
12/23/2007 22:15:00*1.45500*1.45440*1.45500*1.45430
12/23/2007 22:20:00*1.45370*1.45385*1.45440*1.45370
12/23/2007 22:25:00*1.45440*1.45385*1.45440*1.45380
12/23/2007 22:30:00*1.45375*1.45360*1.45385*1.45360
12/23/2007 22:35:00*1.45375*1.45395*1.45410*1.45360
12/23/2007 22:40:00*1.45380*1.45420*1.45420*1.45380
12/23/2007 22:45:00*1.45455*1.45455*1.45455*1.45420
12/23/2007 22:50:00*1.45425*1.45425*1.45455*1.45420
12/23/2007 22:55:00*1.45470*1.45405*1.45470*1.45380
12/23/2007 23:00:00*1.45395*1.45415*1.45420*1.45390
12/23/2007 23:05:00*1.45465*1.45465*1.45465*1.45415
12/23/2007 23:10:00*1.45465*1.45465*1.45465*1.45465
12/23/2007 23:15:00*1.45460*1.45405*1.45465*1.45400
12/23/2007 23:20:00*1.45420*1.45415*1.45420*1.45390
12/23/2007 23:25:00*1.45440*1.45440*1.45440*1.45415
12/23/2007 23:30:00*1.45440*1.45440*1.45440*1.45440
12/23/2007 23:35:00*1.45455*1.45390*1.45455*1.45390
12/23/2007 23:40:00*1.45395*1.45390*1.45420*1.45380
12/23/2007 23:45:00*1.45430*1.45395*1.45430*1.45390
12/23/2007 23:50:00*1.45415*1.45405*1.45420*1.45390
12/23/2007 23:55:00*1.45430*1.45390*1.45430*1.45345
12/24/2007 00:00:00*1.45375*1.45405*1.45410*1.45370
12/24/2007 00:05:00*1.45430*1.45400*1.45430*1.45380
12/24/2007 00:10:00*1.45400*1.45400*1.45400*1.45400
12/24/2007 00:15:00*1.45430*1.45400*1.45430*1.45390
12/24/2007 00:20:00*1.45375*1.45400*1.45410*1.45360
12/24/2007 00:25:00*1.45405*1.45405*1.45425*1.45390
12/24/2007 00:30:00*1.45405*1.45405*1.45405*1.45405
12/24/2007 00:35:00*1.45445*1.45395*1.45445*1.45390
12/24/2007 00:40:00*1.45405*1.45405*1.45410*1.45395
12/24/2007 00:45:00*1.45450*1.45450*1.45450*1.45405
12/24/2007 00:50:00*1.45390*1.45395*1.45450*1.45390
12/24/2007 00:55:00*1.45420*1.45405*1.45430*1.45390
12/24/2007 01:00:00*1.45420*1.45425*1.45440*1.45400
12/24/2007 01:05:00*1.45435*1.45450*1.45460*1.45425
12/24/2007 01:10:00*1.45455*1.45420*1.45455*1.45410
12/24/2007 01:15:00*1.45465*1.45400*1.45465*1.45380
12/24/2007 01:20:00*1.45400*1.45385*1.45405*1.45380
12/24/2007 01:25:00*1.45430*1.45380*1.45430*1.45380
12/24/2007 01:30:00*1.45395*1.45390*1.45405*1.45375
12/24/2007 01:35:00*1.45420*1.45390*1.45420*1.45380
12/24/2007 01:40:00*1.45395*1.45400*1.45415*1.45385
12/24/2007 01:45:00*1.45450*1.45450*1.45450*1.45400
12/24/2007 01:50:00*1.45395*1.45395*1.45450*1.45385
12/24/2007 01:55:00*1.45445*1.45420*1.45445*1.45395
12/24/2007 02:00:00*1.45415*1.45410*1.45420*1.45375
12/24/2007 02:05:00*1.45400*1.45375*1.45440*1.45370
12/24/2007 02:10:00*1.45390*1.45370*1.45395*1.45365
12/24/2007 02:15:00*1.45365*1.45345*1.45385*1.45245
12/24/2007 02:20:00*1.45375*1.45365*1.45375*1.45340
12/24/2007 02:25:00*1.45395*1.45340*1.45395*1.45340
12/24/2007 02:30:00*1.45330*1.45350*1.45375*1.45320
12/24/2007 02:35:00*1.45410*1.45400*1.45415*1.45260
12/24/2007 02:40:00*1.45435*1.45410*1.45445*1.45395
12/24/2007 02:45:00*1.45445*1.45365*1.45445*1.45365
12/24/2007 02:50:00*1.45385*1.45255*1.45445*1.45230
12/24/2007 02:55:00*1.45250*1.45315*1.45375*1.45250
12/24/2007 03:00:00*1.45255*1.45335*1.45365*1.45240
12/24/2007 03:05:00*1.45350*1.45345*1.45380*1.45315
12/24/2007 03:10:00*1.45340*1.45345*1.45375*1.45340
12/24/2007 03:15:00*1.45385*1.45360*1.45385*1.45345
12/24/2007 03:20:00*1.45375*1.45345*1.45380*1.45340
12/24/2007 03:25:00*1.45360*1.45345*1.45360*1.45330
12/24/2007 03:30:00*1.45375*1.45365*1.45375*1.45345
12/24/2007 03:35:00*1.45365*1.45345*1.45410*1.45340
12/24/2007 03:40:00*1.45355*1.45335*1.45355*1.45255
12/24/2007 03:45:00*1.45370*1.45370*1.45370*1.45335
12/24/2007 03:50:00*1.45370*1.45370*1.45370*1.45370
12/24/2007 03:55:00*1.45380*1.45330*1.45410*1.45325
12/24/2007 04:00:00*1.45365*1.45380*1.45385*1.45330
12/24/2007 04:05:00*1.45335*1.45365*1.45430*1.45330
12/24/2007 04:10:00*1.45260*1.45280*1.45375*1.45255
12/24/2007 04:15:00*1.45345*1.45310*1.45345*1.45280
12/24/2007 04:20:00*1.45310*1.45325*1.45365*1.45310
12/24/2007 04:25:00*1.45375*1.45330*1.45375*1.45315
12/24/2007 04:30:00*1.45335*1.45335*1.45345*1.45325
12/24/2007 04:35:00*1.45380*1.45380*1.45380*1.45335
12/24/2007 04:40:00*1.45330*1.45335*1.45380*1.45325
12/24/2007 04:45:00*1.45335*1.45370*1.45380*1.45325
12/24/2007 04:50:00*1.45370*1.45380*1.45380*1.45370
12/24/2007 04:55:00*1.45420*1.45295*1.45420*1.45265
12/24/2007 05:00:00*1.45275*1.45290*1.45295*1.45265
12/24/2007 05:05:00*1.45340*1.45340*1.45340*1.45290
12/24/2007 05:10:00*1.45385*1.45375*1.45400*1.45285
12/24/2007 05:15:00*1.45420*1.45420*1.45420*1.45375
12/24/2007 05:20:00*1.45420*1.45355*1.45420*1.45350
12/24/2007 05:25:00*1.45360*1.45370*1.45450*1.45270
12/24/2007 05:30:00*1.45360*1.45450*1.45450*1.45360
12/24/2007 05:35:00*1.45395*1.45370*1.45450*1.45360
12/24/2007 05:40:00*1.45355*1.45260*1.45390*1.45250
12/24/2007 05:45:00*1.45310*1.45260*1.45310*1.45260
12/24/2007 05:50:00*1.45260*1.45260*1.45260*1.45260
12/24/2007 05:55:00*1.45310*1.45270*1.45310*1.45210
12/24/2007 06:00:00*1.45235*1.45230*1.45270*1.45220
12/24/2007 06:05:00*1.45250*1.45255*1.45335*1.45230
12/24/2007 06:10:00*1.45250*1.45260*1.45335*1.45250
12/24/2007 06:15:00*1.45285*1.45255*1.45285*1.45240
12/24/2007 06:20:00*1.45250*1.45245*1.45255*1.45220
12/24/2007 06:25:00*1.45290*1.45215*1.45290*1.45200
12/24/2007 06:30:00*1.45190*1.45205*1.45220*1.45180
12/24/2007 06:35:00*1.45230*1.45195*1.45230*1.45150
12/24/2007 06:40:00*1.45150*1.45190*1.45195*1.45150
12/24/2007 06:45:00*1.45230*1.45180*1.45230*1.45170
12/24/2007 06:50:00*1.45175*1.45195*1.45200*1.45160
12/24/2007 06:55:00*1.45245*1.45305*1.45305*1.45160
12/24/2007 07:00:00*1.45310*1.45275*1.45310*1.45240
12/24/2007 07:05:00*1.45325*1.45280*1.45325*1.45210
12/24/2007 07:10:00*1.45275*1.45300*1.45300*1.45250
12/24/2007 07:15:00*1.45345*1.45300*1.45345*1.45280
12/24/2007 07:20:00*1.45310*1.45255*1.45360*1.45240
12/24/2007 07:25:00*1.45305*1.45325*1.45335*1.45255
12/24/2007 07:30:00*1.45325*1.45325*1.45325*1.45325
12/24/2007 07:35:00*1.45380*1.45260*1.45380*1.45250
12/24/2007 07:40:00*1.45295*1.45295*1.45300*1.45260
12/24/2007 07:45:00*1.45360*1.45390*1.45460*1.45220
12/24/2007 07:50:00*1.45360*1.45440*1.45445*1.45360
12/24/2007 07:55:00*1.45350*1.45375*1.45490*1.45350
12/24/2007 08:00:00*1.45375*1.45480*1.45480*1.45370
12/24/2007 08:05:00*1.45525*1.45470*1.45525*1.45420
12/24/2007 08:10:00*1.45470*1.45470*1.45470*1.45470
12/24/2007 08:15:00*1.45530*1.45425*1.45530*1.45420
12/24/2007 08:20:00*1.45450*1.45390*1.45460*1.45380
12/24/2007 08:25:00*1.45440*1.45320*1.45440*1.45310
12/24/2007 08:30:00*1.45305*1.45310*1.45360*1.45300
12/24/2007 08:35:00*1.45360*1.45360*1.45360*1.45310
12/24/2007 08:40:00*1.45295*1.45275*1.45360*1.45260
12/24/2007 08:45:00*1.45320*1.45280*1.45320*1.45270
12/24/2007 08:50:00*1.45280*1.45280*1.45280*1.45280
12/24/2007 08:55:00*1.45330*1.45330*1.45350*1.45270
12/24/2007 09:00:00*1.45350*1.45320*1.45350*1.45320
12/24/2007 09:05:00*1.45335*1.45220*1.45370*1.45220
12/24/2007 09:10:00*1.45270*1.45250*1.45280*1.45220
12/24/2007 09:15:00*1.45310*1.45230*1.45310*1.45230
12/24/2007 09:20:00*1.45220*1.45230*1.45230*1.45220
12/24/2007 09:25:00*1.45280*1.45240*1.45280*1.45220
12/24/2007 09:30:00*1.45230*1.45220*1.45240*1.45220
12/24/2007 09:35:00*1.45200*1.45200*1.45260*1.45190
12/24/2007 09:40:00*1.45190*1.45200*1.45205*1.45180
12/24/2007 09:45:00*1.45195*1.45215*1.45220*1.45195
12/24/2007 09:50:00*1.45245*1.45230*1.45250*1.45215
12/24/2007 09:55:00*1.45290*1.45240*1.45290*1.45230
12/24/2007 10:00:00*1.45250*1.45250*1.45250*1.45240
12/24/2007 10:05:00*1.45295*1.45280*1.45295*1.45250
12/24/2007 10:10:00*1.45240*1.45210*1.45280*1.45200
12/24/2007 10:15:00*1.45260*1.45260*1.45260*1.45210
12/24/2007 10:20:00*1.45230*1.45240*1.45260*1.45210
12/24/2007 10:25:00*1.45290*1.45230*1.45290*1.45220
12/24/2007 10:30:00*1.45205*1.45280*1.45280*1.45200
12/24/2007 10:35:00*1.45325*1.45325*1.45325*1.45280
12/24/2007 10:40:00*1.45295*1.45300*1.45345*1.45280
12/24/2007 10:45:00*1.45350*1.45275*1.45350*1.45270
12/24/2007 10:50:00*1.45275*1.45275*1.45275*1.45275
12/24/2007 10:55:00*1.45325*1.45270*1.45325*1.45260
12/24/2007 11:00:00*1.45260*1.45225*1.45270*1.45210
12/24/2007 11:05:00*1.45280*1.45240*1.45310*1.45220
12/24/2007 11:10:00*1.45225*1.45230*1.45240*1.45225
12/24/2007 11:15:00*1.45280*1.45280*1.45335*1.45230
12/24/2007 11:20:00*1.45255*1.45240*1.45280*1.45220
12/24/2007 11:25:00*1.45280*1.45225*1.45280*1.45220
12/24/2007 11:30:00*1.45255*1.45250*1.45260*1.45225
12/24/2007 11:35:00*1.45310*1.45260*1.45310*1.45250
12/24/2007 11:40:00*1.45235*1.45245*1.45260*1.45220
12/24/2007 11:45:00*1.45300*1.45280*1.45300*1.45245
12/24/2007 11:50:00*1.45240*1.45250*1.45280*1.45240
12/24/2007 11:55:00*1.45300*1.45210*1.45300*1.45180
12/24/2007 12:00:00*1.45225*1.45180*1.45245*1.45180
12/24/2007 12:05:00*1.45230*1.45230*1.45230*1.45180
12/24/2007 12:10:00*1.45170*1.45175*1.45230*1.45170
12/24/2007 12:15:00*1.45225*1.45180*1.45225*1.45140
12/24/2007 12:20:00*1.45245*1.45245*1.45245*1.45180
12/24/2007 12:25:00*1.45225*1.45345*1.45345*1.45150
12/24/2007 12:30:00*1.45345*1.45345*1.45345*1.45345
12/24/2007 12:35:00*1.45150*1.44950*1.45345*1.44950
12/24/2007 12:40:00*1.44955*1.45120*1.45160*1.44930
12/24/2007 12:45:00*1.45165*1.45125*1.45165*1.45110
12/24/2007 12:50:00*1.45125*1.45120*1.45150*1.45100
12/24/2007 12:55:00*1.45170*1.45170*1.45170*1.45120
12/24/2007 13:00:00*1.45145*1.45130*1.45170*1.45120
12/24/2007 13:05:00*1.45175*1.45130*1.45175*1.45100
12/24/2007 13:10:00*1.45175*1.45130*1.45175*1.45100
12/24/2007 13:15:00*1.45175*1.45130*1.45175*1.45120
12/24/2007 13:20:00*1.45130*1.45130*1.45130*1.45130
12/24/2007 13:25:00*1.45175*1.45175*1.45175*1.45130
12/24/2007 13:30:00*1.45175*1.45175*1.45175*1.45175
12/24/2007 13:35:00*1.45175*1.45125*1.45175*1.45100
12/24/2007 13:40:00*1.45125*1.45125*1.45125*1.45125
12/24/2007 13:45:00*1.45175*1.45175*1.45175*1.45125
12/24/2007 13:50:00*1.45175*1.45175*1.45175*1.45175
12/24/2007 13:55:00*1.45175*1.45175*1.45175*1.45175
12/24/2007 14:00:00*1.45175*1.45175*1.45175*1.45175
12/24/2007 14:05:00*1.45175*1.45175*1.45175*1.45175
12/24/2007 14:10:00*1.45175*1.45175*1.45175*1.45175
12/24/2007 14:15:00*1.45175*1.45230*1.45230*1.45120
12/24/2007 14:20:00*1.45230*1.45230*1.45230*1.45230
12/24/2007 14:25:00*1.45190*1.45190*1.45230*1.45190
12/24/2007 14:30:00*1.45190*1.45190*1.45190*1.45190
12/24/2007 14:35:00*1.45250*1.45250*1.45250*1.45190
12/24/2007 14:40:00*1.45250*1.45250*1.45250*1.45250
12/24/2007 14:45:00*1.45250*1.45150*1.45250*1.45150
12/24/2007 14:50:00*1.45150*1.45150*1.45150*1.45150
12/24/2007 14:55:00*1.45200*1.45150*1.45210*1.45150
12/24/2007 15:00:00*1.45125*1.45125*1.45150*1.45125
12/24/2007 15:05:00*1.45250*1.45250*1.45250*1.45125
12/24/2007 15:10:00*1.45250*1.45250*1.45250*1.45250
12/24/2007 15:15:00*1.45250*1.45210*1.45250*1.45210
12/24/2007 15:20:00*1.45210*1.45210*1.45210*1.45210
12/24/2007 15:25:00*1.45260*1.45260*1.45260*1.45210
12/24/2007 15:30:00*1.45260*1.45260*1.45260*1.45260
12/24/2007 15:35:00*1.45260*1.45260*1.45260*1.45260
12/24/2007 15:40:00*1.45260*1.45260*1.45260*1.45260
12/24/2007 15:45:00*1.45260*1.45260*1.45260*1.45260
12/24/2007 15:50:00*1.45255*1.45240*1.45260*1.45240
12/24/2007 15:55:00*1.45295*1.45295*1.45295*1.45240
12/24/2007 16:00:00*1.45185*1.45190*1.45295*1.45180
12/24/2007 16:05:00*1.45240*1.45240*1.45240*1.45190
12/24/2007 16:10:00*1.45240*1.45240*1.45240*1.45240
12/24/2007 16:15:00*1.45240*1.45240*1.45240*1.45240
12/24/2007 16:20:00*1.45180*1.45180*1.45240*1.45180
12/24/2007 16:25:00*1.45240*1.45240*1.45240*1.45180
12/24/2007 16:30:00*1.45235*1.45240*1.45240*1.45230
12/24/2007 16:35:00*1.45290*1.45290*1.45290*1.45240
12/24/2007 16:40:00*1.45290*1.45290*1.45290*1.45290
12/24/2007 16:45:00*1.45285*1.45285*1.45290*1.45285
12/24/2007 16:50:00*1.45185*1.45180*1.45285*1.45180
12/24/2007 16:55:00*1.45240*1.45240*1.45240*1.45180
12/24/2007 17:00:00*1.45125*1.45125*1.45240*1.45125
