12/18/2007 17:05:00*1.45910*1.45895*1.45935*1.45885
12/18/2007 17:10:00*1.45890*1.45890*1.45895*1.45890
12/18/2007 17:15:00*1.45940*1.45900*1.45940*1.45880
12/18/2007 17:20:00*1.45915*1.45905*1.45915*1.45900
12/18/2007 17:25:00*1.45955*1.45925*1.45955*1.45905
12/18/2007 17:30:00*1.45925*1.45925*1.45935*1.45925
12/18/2007 17:35:00*1.45915*1.45905*1.45975*1.45905
12/18/2007 17:40:00*1.45905*1.45905*1.45905*1.45905
12/18/2007 17:45:00*1.45960*1.45885*1.45960*1.45780
12/18/2007 17:50:00*1.45885*1.45885*1.45885*1.45885
12/18/2007 17:55:00*1.45935*1.45850*1.45935*1.45840
12/18/2007 18:00:00*1.45845*1.45850*1.45865*1.45840
12/18/2007 18:05:00*1.45895*1.45860*1.45900*1.45825
12/18/2007 18:10:00*1.45860*1.45860*1.45860*1.45860
12/18/2007 18:15:00*1.45885*1.45885*1.45885*1.45860
12/18/2007 18:20:00*1.45925*1.45925*1.45925*1.45885
12/18/2007 18:25:00*1.45885*1.45885*1.45925*1.45885
12/18/2007 18:30:00*1.45885*1.45885*1.45885*1.45885
12/18/2007 18:35:00*1.45885*1.45885*1.45885*1.45885
12/18/2007 18:40:00*1.45860*1.45860*1.45885*1.45860
12/18/2007 18:45:00*1.45870*1.45740*1.45870*1.45665
12/18/2007 18:50:00*1.45745*1.45805*1.45825*1.45725
12/18/2007 18:55:00*1.45840*1.45780*1.45840*1.45765
12/18/2007 19:00:00*1.45735*1.45735*1.45780*1.45705
12/18/2007 19:05:00*1.45765*1.45770*1.45775*1.45735
12/18/2007 19:10:00*1.45770*1.45770*1.45770*1.45770
12/18/2007 19:15:00*1.45795*1.45785*1.45795*1.45770
12/18/2007 19:20:00*1.45765*1.45760*1.45785*1.45755
12/18/2007 19:25:00*1.45750*1.45795*1.45795*1.45740
12/18/2007 19:30:00*1.45740*1.45735*1.45795*1.45735
12/18/2007 19:35:00*1.45745*1.45760*1.45760*1.45730
12/18/2007 19:40:00*1.45740*1.45720*1.45795*1.45705
12/18/2007 19:45:00*1.45720*1.45765*1.45785*1.45720
12/18/2007 19:50:00*1.45785*1.45765*1.45785*1.45760
12/18/2007 19:55:00*1.45790*1.45785*1.45790*1.45765
12/18/2007 20:00:00*1.45775*1.45790*1.45865*1.45735
12/18/2007 20:05:00*1.45785*1.45770*1.45850*1.45740
12/18/2007 20:10:00*1.45735*1.45750*1.45780*1.45735
12/18/2007 20:15:00*1.45780*1.45745*1.45780*1.45740
12/18/2007 20:20:00*1.45740*1.45725*1.45745*1.45720
12/18/2007 20:25:00*1.45730*1.45695*1.45780*1.45660
12/18/2007 20:30:00*1.45700*1.45725*1.45730*1.45690
12/18/2007 20:35:00*1.45760*1.45730*1.45770*1.45720
12/18/2007 20:40:00*1.45725*1.45725*1.45760*1.45700
12/18/2007 20:45:00*1.45720*1.45735*1.45770*1.45720
12/18/2007 20:50:00*1.45725*1.45730*1.45740*1.45710
12/18/2007 20:55:00*1.45780*1.45695*1.45780*1.45690
12/18/2007 21:00:00*1.45695*1.45655*1.45695*1.45635
12/18/2007 21:05:00*1.45690*1.45655*1.45690*1.45630
12/18/2007 21:10:00*1.45635*1.45650*1.45655*1.45630
12/18/2007 21:15:00*1.45680*1.45650*1.45680*1.45630
12/18/2007 21:20:00*1.45665*1.45675*1.45680*1.45650
12/18/2007 21:25:00*1.45695*1.45695*1.45695*1.45675
12/18/2007 21:30:00*1.45675*1.45680*1.45700*1.45650
12/18/2007 21:35:00*1.45675*1.45675*1.45695*1.45670
12/18/2007 21:40:00*1.45670*1.45695*1.45700*1.45670
12/18/2007 21:45:00*1.45705*1.45730*1.45730*1.45670
12/18/2007 21:50:00*1.45720*1.45695*1.45730*1.45690
12/18/2007 21:55:00*1.45720*1.45680*1.45720*1.45670
12/18/2007 22:00:00*1.45685*1.45695*1.45710*1.45670
12/18/2007 22:05:00*1.45690*1.45700*1.45710*1.45680
12/18/2007 22:10:00*1.45685*1.45705*1.45710*1.45680
12/18/2007 22:15:00*1.45750*1.45720*1.45750*1.45705
12/18/2007 22:20:00*1.45710*1.45720*1.45730*1.45700
12/18/2007 22:25:00*1.45705*1.45710*1.45760*1.45700
12/18/2007 22:30:00*1.45715*1.45735*1.45740*1.45700
12/18/2007 22:35:00*1.45750*1.45755*1.45780*1.45720
12/18/2007 22:40:00*1.45750*1.45740*1.45755*1.45730
12/18/2007 22:45:00*1.45765*1.45735*1.45765*1.45720
12/18/2007 22:50:00*1.45735*1.45735*1.45735*1.45735
12/18/2007 22:55:00*1.45760*1.45725*1.45760*1.45725
12/18/2007 23:00:00*1.45720*1.45720*1.45725*1.45710
12/18/2007 23:05:00*1.45760*1.45750*1.45760*1.45715
12/18/2007 23:10:00*1.45740*1.45745*1.45750*1.45740
12/18/2007 23:15:00*1.45775*1.45740*1.45775*1.45730
12/18/2007 23:20:00*1.45740*1.45740*1.45775*1.45730
12/18/2007 23:25:00*1.45780*1.45730*1.45780*1.45720
12/18/2007 23:30:00*1.45735*1.45720*1.45735*1.45710
12/18/2007 23:35:00*1.45760*1.45740*1.45760*1.45720
12/18/2007 23:40:00*1.45730*1.45740*1.45740*1.45730
12/18/2007 23:45:00*1.45770*1.45770*1.45770*1.45740
12/18/2007 23:50:00*1.45745*1.45755*1.45770*1.45740
12/18/2007 23:55:00*1.45805*1.45760*1.45805*1.45740
12/19/2007 00:00:00*1.45785*1.45825*1.45860*1.45760
12/19/2007 00:05:00*1.45870*1.45825*1.45870*1.45805
12/19/2007 00:10:00*1.45810*1.45825*1.45840*1.45755
12/19/2007 00:15:00*1.45825*1.45785*1.45880*1.45775
12/19/2007 00:20:00*1.45775*1.45820*1.45820*1.45775
12/19/2007 00:25:00*1.45855*1.45835*1.45905*1.45775
12/19/2007 00:30:00*1.45880*1.45860*1.45930*1.45830
12/19/2007 00:35:00*1.45910*1.45875*1.45910*1.45805
12/19/2007 00:40:00*1.45855*1.45920*1.45930*1.45815
12/19/2007 00:45:00*1.45935*1.45895*1.45980*1.45895
12/19/2007 00:50:00*1.45970*1.45925*1.45970*1.45865
12/19/2007 00:55:00*1.45970*1.45890*1.45970*1.45865
12/19/2007 01:00:00*1.45890*1.45835*1.45920*1.45835
12/19/2007 01:05:00*1.45900*1.45875*1.45900*1.45825
12/19/2007 01:10:00*1.45905*1.45880*1.45920*1.45825
12/19/2007 01:15:00*1.45870*1.45875*1.45930*1.45825
12/19/2007 01:20:00*1.45825*1.45875*1.45880*1.45815
12/19/2007 01:25:00*1.45870*1.45865*1.45915*1.45815
12/19/2007 01:30:00*1.45825*1.45870*1.45880*1.45825
12/19/2007 01:35:00*1.45905*1.45845*1.45905*1.45795
12/19/2007 01:40:00*1.45835*1.45870*1.45880*1.45805
12/19/2007 01:45:00*1.45875*1.45880*1.45905*1.45815
12/19/2007 01:50:00*1.45885*1.45855*1.45930*1.45835
12/19/2007 01:55:00*1.45860*1.45815*1.45895*1.45815
12/19/2007 02:00:00*1.45845*1.45860*1.45870*1.45805
12/19/2007 02:05:00*1.45840*1.45835*1.45910*1.45795
12/19/2007 02:10:00*1.45870*1.45880*1.45880*1.45805
12/19/2007 02:15:00*1.45915*1.45880*1.45915*1.45815
12/19/2007 02:20:00*1.45875*1.45890*1.45920*1.45835
12/19/2007 02:25:00*1.45890*1.45935*1.45935*1.45855
12/19/2007 02:30:00*1.45930*1.45940*1.45980*1.45895
12/19/2007 02:35:00*1.45950*1.45970*1.45995*1.45915
12/19/2007 02:40:00*1.45970*1.45935*1.45980*1.45895
12/19/2007 02:45:00*1.45985*1.45935*1.45985*1.45905
12/19/2007 02:50:00*1.45955*1.45925*1.45970*1.45895
12/19/2007 02:55:00*1.45965*1.45945*1.45995*1.45895
12/19/2007 03:00:00*1.45935*1.45965*1.46030*1.45905
12/19/2007 03:05:00*1.45975*1.46005*1.46060*1.45965
12/19/2007 03:10:00*1.46010*1.46010*1.46030*1.45955
12/19/2007 03:15:00*1.46015*1.46020*1.46070*1.45965
12/19/2007 03:20:00*1.45955*1.46020*1.46030*1.45955
12/19/2007 03:25:00*1.46070*1.45945*1.46070*1.45945
12/19/2007 03:30:00*1.45965*1.45965*1.46010*1.45945
12/19/2007 03:35:00*1.46010*1.45985*1.46020*1.45935
12/19/2007 03:40:00*1.45985*1.45935*1.46050*1.45935
12/19/2007 03:45:00*1.45955*1.46070*1.46100*1.45935
12/19/2007 03:50:00*1.46070*1.46110*1.46210*1.46025
12/19/2007 03:55:00*1.46160*1.46130*1.46190*1.46085
12/19/2007 04:00:00*1.46105*1.46175*1.46175*1.46085
12/19/2007 04:05:00*1.46180*1.46120*1.46180*1.46105
12/19/2007 04:10:00*1.46095*1.46120*1.46150*1.46045
12/19/2007 04:15:00*1.46170*1.46075*1.46170*1.46050
12/19/2007 04:20:00*1.46080*1.46130*1.46140*1.46015
12/19/2007 04:25:00*1.46145*1.46050*1.46145*1.46040
12/19/2007 04:30:00*1.46015*1.46100*1.46110*1.46015
12/19/2007 04:35:00*1.46095*1.46015*1.46130*1.46015
12/19/2007 04:40:00*1.46065*1.46090*1.46090*1.46015
12/19/2007 04:45:00*1.46090*1.46080*1.46090*1.46015
12/19/2007 04:50:00*1.46085*1.46085*1.46140*1.46055
12/19/2007 04:55:00*1.46125*1.46070*1.46125*1.46025
12/19/2007 05:00:00*1.46070*1.46040*1.46080*1.46005
12/19/2007 05:05:00*1.46055*1.46025*1.46080*1.45975
12/19/2007 05:10:00*1.45995*1.46015*1.46045*1.45995
12/19/2007 05:15:00*1.46075*1.46025*1.46075*1.45990
12/19/2007 05:20:00*1.45955*1.46055*1.46080*1.45955
12/19/2007 05:25:00*1.46060*1.46060*1.46080*1.45995
12/19/2007 05:30:00*1.46060*1.46070*1.46080*1.46015
12/19/2007 05:35:00*1.46070*1.46015*1.46125*1.46015
12/19/2007 05:40:00*1.46045*1.46080*1.46080*1.46015
12/19/2007 05:45:00*1.46100*1.46015*1.46100*1.46015
12/19/2007 05:50:00*1.46025*1.46080*1.46090*1.46015
12/19/2007 05:55:00*1.46075*1.46085*1.46120*1.46015
12/19/2007 06:00:00*1.46065*1.46090*1.46095*1.46035
12/19/2007 06:05:00*1.46095*1.46095*1.46145*1.46045
12/19/2007 06:10:00*1.46100*1.46055*1.46100*1.46045
12/19/2007 06:15:00*1.46060*1.46075*1.46110*1.46005
12/19/2007 06:20:00*1.46070*1.46075*1.46090*1.46005
12/19/2007 06:25:00*1.46080*1.46045*1.46090*1.46025
12/19/2007 06:30:00*1.46015*1.46025*1.46090*1.46005
12/19/2007 06:35:00*1.46035*1.46100*1.46110*1.46025
12/19/2007 06:40:00*1.46115*1.46095*1.46165*1.46045
12/19/2007 06:45:00*1.46150*1.46100*1.46155*1.46075
12/19/2007 06:50:00*1.46125*1.46095*1.46145*1.46085
12/19/2007 06:55:00*1.46090*1.46095*1.46130*1.46055
12/19/2007 07:00:00*1.46095*1.46085*1.46130*1.46075
12/19/2007 07:05:00*1.46145*1.46120*1.46145*1.46045
12/19/2007 07:10:00*1.46130*1.46035*1.46130*1.46025
12/19/2007 07:15:00*1.46110*1.46055*1.46110*1.46025
12/19/2007 07:20:00*1.46035*1.46035*1.46055*1.46035
12/19/2007 07:25:00*1.46110*1.46085*1.46110*1.46025
12/19/2007 07:30:00*1.46075*1.46015*1.46105*1.46015
12/19/2007 07:35:00*1.46075*1.46075*1.46075*1.46015
12/19/2007 07:40:00*1.46115*1.46080*1.46115*1.45925
12/19/2007 07:45:00*1.46115*1.46090*1.46115*1.46025
12/19/2007 07:50:00*1.46115*1.46055*1.46125*1.46045
12/19/2007 07:55:00*1.46135*1.46055*1.46135*1.46045
12/19/2007 08:00:00*1.46045*1.46015*1.46080*1.46015
12/19/2007 08:05:00*1.46005*1.46080*1.46095*1.46005
12/19/2007 08:10:00*1.46080*1.46065*1.46100*1.46055
12/19/2007 08:15:00*1.46060*1.46065*1.46110*1.46045
12/19/2007 08:20:00*1.46070*1.46075*1.46080*1.46065
12/19/2007 08:25:00*1.46100*1.46080*1.46100*1.46075
12/19/2007 08:30:00*1.46090*1.46095*1.46100*1.46080
12/19/2007 08:35:00*1.46075*1.46015*1.46110*1.46015
12/19/2007 08:40:00*1.46005*1.46070*1.46070*1.46005
12/19/2007 08:45:00*1.46075*1.46005*1.46120*1.45995
12/19/2007 08:50:00*1.45995*1.46045*1.46060*1.45995
12/19/2007 08:55:00*1.46025*1.46025*1.46105*1.46025
12/19/2007 09:00:00*1.45995*1.46025*1.46025*1.45995
12/19/2007 09:05:00*1.46105*1.46060*1.46105*1.45995
12/19/2007 09:10:00*1.46035*1.46060*1.46060*1.46005
12/19/2007 09:15:00*1.46105*1.46065*1.46105*1.46050
12/19/2007 09:20:00*1.46035*1.46060*1.46065*1.46035
12/19/2007 09:25:00*1.46110*1.46065*1.46110*1.46060
12/19/2007 09:30:00*1.46060*1.46035*1.46070*1.46035
12/19/2007 09:35:00*1.46090*1.46065*1.46100*1.46035
12/19/2007 09:40:00*1.46100*1.46115*1.46115*1.46065
12/19/2007 09:45:00*1.46125*1.46065*1.46125*1.46065
12/19/2007 09:50:00*1.46100*1.46080*1.46100*1.46055
12/19/2007 09:55:00*1.46070*1.46055*1.46080*1.46045
12/19/2007 10:00:00*1.46060*1.46100*1.46110*1.46055
12/19/2007 10:05:00*1.46145*1.46130*1.46145*1.46100
12/19/2007 10:10:00*1.46115*1.46105*1.46130*1.46105
12/19/2007 10:15:00*1.46095*1.46090*1.46105*1.46090
12/19/2007 10:20:00*1.46065*1.46065*1.46090*1.46065
12/19/2007 10:25:00*1.46095*1.46095*1.46105*1.46065
12/19/2007 10:30:00*1.46095*1.46105*1.46110*1.46095
12/19/2007 10:35:00*1.46110*1.46115*1.46115*1.46105
12/19/2007 10:40:00*1.46130*1.46110*1.46130*1.46110
12/19/2007 10:45:00*1.46115*1.46115*1.46115*1.46110
12/19/2007 10:50:00*1.46125*1.46125*1.46145*1.46105
12/19/2007 10:55:00*1.46105*1.46140*1.46140*1.46100
12/19/2007 11:00:00*1.46140*1.46090*1.46160*1.46085
12/19/2007 11:05:00*1.46105*1.46125*1.46150*1.46090
12/19/2007 11:10:00*1.46120*1.46075*1.46125*1.46075
12/19/2007 11:15:00*1.46120*1.46095*1.46155*1.46075
12/19/2007 11:20:00*1.46130*1.46130*1.46140*1.46095
12/19/2007 11:25:00*1.46130*1.46150*1.46170*1.46130
12/19/2007 11:30:00*1.46180*1.46160*1.46180*1.46125
12/19/2007 11:35:00*1.46150*1.46150*1.46165*1.46135
12/19/2007 11:40:00*1.46145*1.46160*1.46190*1.46115
12/19/2007 11:45:00*1.46205*1.46155*1.46205*1.46135
12/19/2007 11:50:00*1.46145*1.46150*1.46170*1.46125
12/19/2007 11:55:00*1.46200*1.46200*1.46200*1.46150
12/19/2007 12:00:00*1.46155*1.46150*1.46200*1.46145
12/19/2007 12:05:00*1.46150*1.46150*1.46150*1.46150
12/19/2007 12:10:00*1.46150*1.46150*1.46150*1.46150
12/19/2007 12:15:00*1.46150*1.46150*1.46150*1.46150
12/19/2007 12:20:00*1.46150*1.46100*1.46155*1.46100
12/19/2007 12:25:00*1.46110*1.46130*1.46140*1.46070
12/19/2007 12:30:00*1.46140*1.46110*1.46140*1.46085
12/19/2007 12:35:00*1.46100*1.46080*1.46175*1.46065
12/19/2007 12:40:00*1.46100*1.46075*1.46150*1.46045
12/19/2007 12:45:00*1.46080*1.45965*1.46125*1.45965
12/19/2007 12:50:00*1.46015*1.46035*1.46040*1.45965
12/19/2007 12:55:00*1.46010*1.46010*1.46075*1.45975
12/19/2007 13:00:00*1.46000*1.46020*1.46020*1.46000
12/19/2007 13:05:00*1.46030*1.46040*1.46040*1.45995
12/19/2007 13:10:00*1.46015*1.46035*1.46040*1.46015
12/19/2007 13:15:00*1.46065*1.46005*1.46065*1.45985
12/19/2007 13:20:00*1.46005*1.46020*1.46020*1.46005
12/19/2007 13:25:00*1.46065*1.46030*1.46065*1.46020
12/19/2007 13:30:00*1.46030*1.46030*1.46030*1.46030
12/19/2007 13:35:00*1.46015*1.46030*1.46030*1.46015
12/19/2007 13:40:00*1.46035*1.46045*1.46045*1.46005
12/19/2007 13:45:00*1.46050*1.46055*1.46060*1.46045
12/19/2007 13:50:00*1.46050*1.46015*1.46110*1.45940
12/19/2007 13:55:00*1.46045*1.46045*1.46045*1.46015
12/19/2007 14:00:00*1.46025*1.45980*1.46045*1.45930
12/19/2007 14:05:00*1.46030*1.45995*1.46045*1.45920
12/19/2007 14:10:00*1.46025*1.45995*1.46035*1.45995
12/19/2007 14:15:00*1.46055*1.46010*1.46055*1.45995
12/19/2007 14:20:00*1.46015*1.46015*1.46015*1.46010
12/19/2007 14:25:00*1.46060*1.46005*1.46060*1.46005
12/19/2007 14:30:00*1.46005*1.46005*1.46005*1.46005
12/19/2007 14:35:00*1.46030*1.46030*1.46030*1.46005
12/19/2007 14:40:00*1.46035*1.46035*1.46035*1.46030
12/19/2007 14:45:00*1.46035*1.46035*1.46035*1.46035
12/19/2007 14:50:00*1.46020*1.46020*1.46035*1.46020
12/19/2007 14:55:00*1.46070*1.46020*1.46070*1.46020
12/19/2007 15:00:00*1.46035*1.46070*1.46070*1.46020
12/19/2007 15:05:00*1.46085*1.46085*1.46085*1.46070
12/19/2007 15:10:00*1.46050*1.46050*1.46085*1.46045
12/19/2007 15:15:00*1.46035*1.46065*1.46075*1.46035
12/19/2007 15:20:00*1.46075*1.46070*1.46075*1.46055
12/19/2007 15:25:00*1.46075*1.46085*1.46095*1.46070
12/19/2007 15:30:00*1.46070*1.46070*1.46085*1.46065
12/19/2007 15:35:00*1.46130*1.46130*1.46130*1.46070
12/19/2007 15:40:00*1.46055*1.46055*1.46130*1.46050
12/19/2007 15:45:00*1.46060*1.46060*1.46075*1.46055
12/19/2007 15:50:00*1.46050*1.46045*1.46060*1.46045
12/19/2007 15:55:00*1.46035*1.46035*1.46045*1.46035
12/19/2007 16:00:00*1.46035*1.46035*1.46035*1.46035
12/19/2007 16:05:00*1.46110*1.46065*1.46110*1.45990
12/19/2007 16:10:00*1.46075*1.46055*1.46090*1.46055
12/19/2007 16:15:00*1.46075*1.46025*1.46105*1.46020
12/19/2007 16:20:00*1.46105*1.46105*1.46105*1.46025
12/19/2007 16:25:00*1.46075*1.46075*1.46105*1.46075
12/19/2007 16:30:00*1.45985*1.46030*1.46075*1.45975
12/19/2007 16:35:00*1.46080*1.46035*1.46080*1.46030
12/19/2007 16:40:00*1.46035*1.46035*1.46035*1.46035
12/19/2007 16:45:00*1.46080*1.46045*1.46080*1.46030
12/19/2007 16:50:00*1.46045*1.46045*1.46045*1.46045
12/19/2007 16:55:00*1.46055*1.46070*1.46090*1.46045
12/19/2007 17:00:00*1.46035*1.46070*1.46070*1.46035
