12/16/2007 14:05:00*1.45210*1.45210*1.45210*1.45130
12/16/2007 14:10:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 14:15:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 14:20:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 14:25:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 14:30:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 14:35:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 14:40:00*1.45095*1.45160*1.45210*1.45095
12/16/2007 14:45:00*1.45210*1.45210*1.45210*1.45160
12/16/2007 14:50:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 14:55:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 15:00:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 15:05:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 15:10:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 15:15:00*1.45210*1.45095*1.45210*1.45095
12/16/2007 15:20:00*1.45210*1.45210*1.45210*1.45095
12/16/2007 15:25:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 15:30:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 15:35:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 15:40:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 15:45:00*1.45210*1.44955*1.45210*1.44925
12/16/2007 15:50:00*1.44955*1.44955*1.44955*1.44955
12/16/2007 15:55:00*1.45210*1.45210*1.45210*1.44955
12/16/2007 16:00:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:05:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:10:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:15:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:20:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:25:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:30:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:35:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:40:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:45:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:50:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 16:55:00*1.45210*1.45210*1.45210*1.45210
12/16/2007 17:00:00*1.45210*1.45210*1.45210*1.45210
