12/13/2007 17:05:00*1.44110*1.44055*1.44150*1.44050
12/13/2007 17:10:00*1.44060*1.44060*1.44060*1.44055
12/13/2007 17:15:00*1.44110*1.44110*1.44110*1.44060
12/13/2007 17:20:00*1.44075*1.44095*1.44110*1.44060
12/13/2007 17:25:00*1.44140*1.44140*1.44140*1.44095
12/13/2007 17:30:00*1.44140*1.44140*1.44140*1.44140
12/13/2007 17:35:00*1.44140*1.44140*1.44140*1.44140
12/13/2007 17:40:00*1.44140*1.44140*1.44140*1.44140
12/13/2007 17:45:00*1.44140*1.44140*1.44140*1.44140
12/13/2007 17:50:00*1.44140*1.44140*1.44140*1.44140
12/13/2007 17:55:00*1.44130*1.44120*1.44140*1.44115
12/13/2007 18:00:00*1.44115*1.44115*1.44125*1.44090
12/13/2007 18:05:00*1.44155*1.44125*1.44210*1.44115
12/13/2007 18:10:00*1.44120*1.44085*1.44160*1.44085
12/13/2007 18:15:00*1.44110*1.44085*1.44130*1.44085
12/13/2007 18:20:00*1.44085*1.44075*1.44095*1.44070
12/13/2007 18:25:00*1.44100*1.44125*1.44145*1.44075
12/13/2007 18:30:00*1.44125*1.44125*1.44125*1.44125
12/13/2007 18:35:00*1.44120*1.44115*1.44145*1.44090
12/13/2007 18:40:00*1.44090*1.44130*1.44135*1.44090
12/13/2007 18:45:00*1.44175*1.44125*1.44175*1.44125
12/13/2007 18:50:00*1.44125*1.44125*1.44125*1.44125
12/13/2007 18:55:00*1.44155*1.44100*1.44155*1.44100
12/13/2007 19:00:00*1.44125*1.44115*1.44130*1.44100
12/13/2007 19:05:00*1.44140*1.44130*1.44140*1.44110
12/13/2007 19:10:00*1.44120*1.44115*1.44135*1.44115
12/13/2007 19:15:00*1.44165*1.44130*1.44165*1.44115
12/13/2007 19:20:00*1.44165*1.44130*1.44165*1.44130
12/13/2007 19:25:00*1.44125*1.44130*1.44190*1.44125
12/13/2007 19:30:00*1.44155*1.44170*1.44170*1.44125
12/13/2007 19:35:00*1.44140*1.44165*1.44190*1.44130
12/13/2007 19:40:00*1.44170*1.44170*1.44180*1.44160
12/13/2007 19:45:00*1.44215*1.44215*1.44230*1.44170
12/13/2007 19:50:00*1.44220*1.44260*1.44285*1.44095
12/13/2007 19:55:00*1.44260*1.44270*1.44310*1.44230
12/13/2007 20:00:00*1.44260*1.44260*1.44270*1.44260
12/13/2007 20:05:00*1.44290*1.44245*1.44290*1.44240
12/13/2007 20:10:00*1.44255*1.44265*1.44270*1.44095
12/13/2007 20:15:00*1.44300*1.44300*1.44300*1.44265
12/13/2007 20:20:00*1.44260*1.44270*1.44300*1.44250
12/13/2007 20:25:00*1.44300*1.44245*1.44300*1.44240
12/13/2007 20:30:00*1.44255*1.44260*1.44265*1.44240
12/13/2007 20:35:00*1.44280*1.44275*1.44285*1.44260
12/13/2007 20:40:00*1.44265*1.44265*1.44280*1.44260
12/13/2007 20:45:00*1.44315*1.44220*1.44315*1.44180
12/13/2007 20:50:00*1.44210*1.44205*1.44245*1.44190
12/13/2007 20:55:00*1.44270*1.44160*1.44270*1.44140
12/13/2007 21:00:00*1.44170*1.44185*1.44190*1.44150
12/13/2007 21:05:00*1.44160*1.44180*1.44190*1.44160
12/13/2007 21:10:00*1.44185*1.44190*1.44190*1.44180
12/13/2007 21:15:00*1.44245*1.44245*1.44245*1.44190
12/13/2007 21:20:00*1.44200*1.44230*1.44250*1.44195
12/13/2007 21:25:00*1.44245*1.44245*1.44250*1.44225
12/13/2007 21:30:00*1.44225*1.44305*1.44400*1.44210
12/13/2007 21:35:00*1.44310*1.44420*1.44500*1.44270
12/13/2007 21:40:00*1.44410*1.44455*1.44460*1.44390
12/13/2007 21:45:00*1.44480*1.44420*1.44480*1.44400
12/13/2007 21:50:00*1.44420*1.44440*1.44440*1.44400
12/13/2007 21:55:00*1.44435*1.44430*1.44455*1.44420
12/13/2007 22:00:00*1.44430*1.44430*1.44430*1.44430
12/13/2007 22:05:00*1.44430*1.44410*1.44470*1.44380
12/13/2007 22:10:00*1.44405*1.44395*1.44420*1.44380
12/13/2007 22:15:00*1.44405*1.44440*1.44450*1.44395
12/13/2007 22:20:00*1.44430*1.44415*1.44440*1.44410
12/13/2007 22:25:00*1.44465*1.44420*1.44465*1.44390
12/13/2007 22:30:00*1.44425*1.44440*1.44440*1.44400
12/13/2007 22:35:00*1.44435*1.44445*1.44450*1.44400
12/13/2007 22:40:00*1.44415*1.44455*1.44460*1.44410
12/13/2007 22:45:00*1.44485*1.44450*1.44485*1.44420
12/13/2007 22:50:00*1.44455*1.44445*1.44460*1.44430
12/13/2007 22:55:00*1.44495*1.44440*1.44495*1.44420
12/13/2007 23:00:00*1.44475*1.44425*1.44480*1.44420
12/13/2007 23:05:00*1.44435*1.44455*1.44460*1.44425
12/13/2007 23:10:00*1.44435*1.44455*1.44470*1.44430
12/13/2007 23:15:00*1.44475*1.44450*1.44475*1.44430
12/13/2007 23:20:00*1.44455*1.44440*1.44455*1.44420
12/13/2007 23:25:00*1.44470*1.44440*1.44470*1.44420
12/13/2007 23:30:00*1.44450*1.44450*1.44455*1.44430
12/13/2007 23:35:00*1.44465*1.44440*1.44465*1.44430
12/13/2007 23:40:00*1.44440*1.44435*1.44440*1.44435
12/13/2007 23:45:00*1.44465*1.44465*1.44465*1.44435
12/13/2007 23:50:00*1.44455*1.44425*1.44465*1.44420
12/13/2007 23:55:00*1.44455*1.44440*1.44455*1.44420
12/14/2007 00:00:00*1.44435*1.44435*1.44440*1.44435
12/14/2007 00:05:00*1.44425*1.44435*1.44460*1.44410
12/14/2007 00:10:00*1.44365*1.44440*1.44440*1.44365
12/14/2007 00:15:00*1.44440*1.44445*1.44490*1.44385
12/14/2007 00:20:00*1.44440*1.44440*1.44450*1.44365
12/14/2007 00:25:00*1.44445*1.44415*1.44490*1.44375
12/14/2007 00:30:00*1.44395*1.44395*1.44435*1.44395
12/14/2007 00:35:00*1.44470*1.44420*1.44470*1.44365
12/14/2007 00:40:00*1.44410*1.44365*1.44435*1.44365
12/14/2007 00:45:00*1.44450*1.44375*1.44450*1.44365
12/14/2007 00:50:00*1.44365*1.44375*1.44395*1.44365
12/14/2007 00:55:00*1.44450*1.44375*1.44450*1.44365
12/14/2007 01:00:00*1.44420*1.44410*1.44430*1.44375
12/14/2007 01:05:00*1.44415*1.44400*1.44470*1.44355
12/14/2007 01:10:00*1.44395*1.44345*1.44410*1.44325
12/14/2007 01:15:00*1.44395*1.44355*1.44420*1.44305
12/14/2007 01:20:00*1.44315*1.44380*1.44380*1.44305
12/14/2007 01:25:00*1.44390*1.44335*1.44390*1.44305
12/14/2007 01:30:00*1.44295*1.44325*1.44350*1.44270
12/14/2007 01:35:00*1.44265*1.44300*1.44340*1.44245
12/14/2007 01:40:00*1.44325*1.44265*1.44340*1.44265
12/14/2007 01:45:00*1.44340*1.44245*1.44340*1.44200
12/14/2007 01:50:00*1.44295*1.44270*1.44340*1.44235
12/14/2007 01:55:00*1.44305*1.44275*1.44310*1.44225
12/14/2007 02:00:00*1.44290*1.44195*1.44300*1.44195
12/14/2007 02:05:00*1.44260*1.44255*1.44340*1.44195
12/14/2007 02:10:00*1.44290*1.44320*1.44335*1.44245
12/14/2007 02:15:00*1.44265*1.44265*1.44365*1.44245
12/14/2007 02:20:00*1.44295*1.44320*1.44340*1.44265
12/14/2007 02:25:00*1.44350*1.44285*1.44350*1.44285
12/14/2007 02:30:00*1.44275*1.44315*1.44335*1.44275
12/14/2007 02:35:00*1.44330*1.44285*1.44360*1.44275
12/14/2007 02:40:00*1.44275*1.44320*1.44350*1.44275
12/14/2007 02:45:00*1.44370*1.44305*1.44370*1.44295
12/14/2007 02:50:00*1.44295*1.44315*1.44370*1.44295
12/14/2007 02:55:00*1.44400*1.44330*1.44400*1.44305
12/14/2007 03:00:00*1.44325*1.44295*1.44350*1.44275
12/14/2007 03:05:00*1.44360*1.44340*1.44360*1.44285
12/14/2007 03:10:00*1.44335*1.44355*1.44360*1.44285
12/14/2007 03:15:00*1.44385*1.44360*1.44385*1.44285
12/14/2007 03:20:00*1.44360*1.44390*1.44390*1.44305
12/14/2007 03:25:00*1.44435*1.44395*1.44435*1.44335
12/14/2007 03:30:00*1.44345*1.44365*1.44430*1.44345
12/14/2007 03:35:00*1.44415*1.44365*1.44455*1.44355
12/14/2007 03:40:00*1.44355*1.44385*1.44440*1.44355
12/14/2007 03:45:00*1.44390*1.44360*1.44425*1.44285
12/14/2007 03:50:00*1.44355*1.44325*1.44390*1.44315
12/14/2007 03:55:00*1.44405*1.44370*1.44405*1.44325
12/14/2007 04:00:00*1.44325*1.44380*1.44390*1.44305
12/14/2007 04:05:00*1.44315*1.44360*1.44400*1.44295
12/14/2007 04:10:00*1.44305*1.44370*1.44380*1.44295
12/14/2007 04:15:00*1.44400*1.44370*1.44400*1.44285
12/14/2007 04:20:00*1.44360*1.44340*1.44380*1.44285
12/14/2007 04:25:00*1.44380*1.44380*1.44380*1.44295
12/14/2007 04:30:00*1.44305*1.44365*1.44380*1.44295
12/14/2007 04:35:00*1.44365*1.44245*1.44400*1.44245
12/14/2007 04:40:00*1.44265*1.44285*1.44325*1.44245
12/14/2007 04:45:00*1.44310*1.44285*1.44350*1.44255
12/14/2007 04:50:00*1.44310*1.44225*1.44310*1.44225
12/14/2007 04:55:00*1.44290*1.44315*1.44370*1.44215
12/14/2007 05:00:00*1.44365*1.44365*1.44390*1.44315
12/14/2007 05:05:00*1.44335*1.44410*1.44420*1.44325
12/14/2007 05:10:00*1.44395*1.44385*1.44440*1.44355
12/14/2007 05:15:00*1.44425*1.44365*1.44440*1.44365
12/14/2007 05:20:00*1.44395*1.44385*1.44455*1.44365
12/14/2007 05:25:00*1.44465*1.44420*1.44465*1.44385
12/14/2007 05:30:00*1.44420*1.44410*1.44435*1.44355
12/14/2007 05:35:00*1.44385*1.44355*1.44460*1.44355
12/14/2007 05:40:00*1.44375*1.44400*1.44420*1.44355
12/14/2007 05:45:00*1.44395*1.44390*1.44430*1.44345
12/14/2007 05:50:00*1.44345*1.44350*1.44395*1.44345
12/14/2007 05:55:00*1.44365*1.44330*1.44400*1.44295
12/14/2007 06:00:00*1.44325*1.44345*1.44365*1.44295
12/14/2007 06:05:00*1.44325*1.44690*1.44735*1.44305
12/14/2007 06:10:00*1.44685*1.44585*1.44700*1.44525
12/14/2007 06:15:00*1.44615*1.44660*1.44685*1.44585
12/14/2007 06:20:00*1.44660*1.44670*1.44680*1.44605
12/14/2007 06:25:00*1.44685*1.44690*1.44720*1.44635
12/14/2007 06:30:00*1.44685*1.44705*1.44735*1.44645
12/14/2007 06:35:00*1.44765*1.44645*1.44765*1.44645
12/14/2007 06:40:00*1.44675*1.44765*1.44780*1.44645
12/14/2007 06:45:00*1.44795*1.44755*1.44820*1.44725
12/14/2007 06:50:00*1.44765*1.44765*1.44800*1.44745
12/14/2007 06:55:00*1.44765*1.44745*1.44825*1.44745
12/14/2007 07:00:00*1.44775*1.44755*1.44780*1.44715
12/14/2007 07:05:00*1.44735*1.44735*1.44805*1.44705
12/14/2007 07:10:00*1.44755*1.44705*1.44800*1.44705
12/14/2007 07:15:00*1.44790*1.44760*1.44790*1.44705
12/14/2007 07:20:00*1.44780*1.44705*1.44780*1.44705
12/14/2007 07:25:00*1.44785*1.44725*1.44785*1.44705
12/14/2007 07:30:00*1.44705*1.44710*1.44750*1.44655
12/14/2007 07:35:00*1.44655*1.44720*1.44720*1.44655
12/14/2007 07:40:00*1.44655*1.44665*1.44745*1.44655
12/14/2007 07:45:00*1.44740*1.44740*1.44740*1.44645
12/14/2007 07:50:00*1.44645*1.44655*1.44740*1.44625
12/14/2007 07:55:00*1.44715*1.44665*1.44715*1.44615
12/14/2007 08:00:00*1.44635*1.44620*1.44680*1.44605
12/14/2007 08:05:00*1.44645*1.44640*1.44685*1.44575
12/14/2007 08:10:00*1.44615*1.44595*1.44685*1.44565
12/14/2007 08:15:00*1.44665*1.44615*1.44665*1.44575
12/14/2007 08:20:00*1.44665*1.44575*1.44670*1.44575
12/14/2007 08:25:00*1.44585*1.44595*1.44660*1.44575
12/14/2007 08:30:00*1.44630*1.44630*1.44650*1.44575
12/14/2007 08:35:00*1.44650*1.44740*1.44765*1.44630
12/14/2007 08:40:00*1.44635*1.44735*1.44760*1.44635
12/14/2007 08:45:00*1.44725*1.44685*1.44755*1.44655
12/14/2007 08:50:00*1.44720*1.44720*1.44735*1.44665
12/14/2007 08:55:00*1.44720*1.44690*1.44720*1.44625
12/14/2007 09:00:00*1.44700*1.44685*1.44700*1.44655
12/14/2007 09:05:00*1.44655*1.44760*1.44775*1.44645
12/14/2007 09:10:00*1.44695*1.44760*1.44765*1.44695
12/14/2007 09:15:00*1.44810*1.44760*1.44810*1.44705
12/14/2007 09:20:00*1.44755*1.44775*1.44775*1.44735
12/14/2007 09:25:00*1.44760*1.44870*1.44905*1.44760
12/14/2007 09:30:00*1.44860*1.44880*1.44905*1.44825
12/14/2007 09:35:00*1.44890*1.44840*1.44900*1.44840
12/14/2007 09:40:00*1.44840*1.44870*1.44895*1.44840
12/14/2007 09:45:00*1.44860*1.44920*1.44920*1.44845
12/14/2007 09:50:00*1.44900*1.44970*1.45035*1.44865
12/14/2007 09:55:00*1.44965*1.44975*1.44975*1.44920
12/14/2007 10:00:00*1.44945*1.44920*1.44975*1.44895
12/14/2007 10:05:00*1.44920*1.44900*1.44930*1.44880
12/14/2007 10:10:00*1.44895*1.44890*1.44910*1.44890
12/14/2007 10:15:00*1.44895*1.44895*1.44935*1.44865
12/14/2007 10:20:00*1.44900*1.44990*1.44990*1.44890
12/14/2007 10:25:00*1.44895*1.45125*1.45165*1.44895
12/14/2007 10:30:00*1.45145*1.45120*1.45160*1.45095
12/14/2007 10:35:00*1.45120*1.45120*1.45135*1.45085
12/14/2007 10:40:00*1.45115*1.45140*1.45140*1.45095
12/14/2007 10:45:00*1.45185*1.45100*1.45185*1.45095
12/14/2007 10:50:00*1.45090*1.45080*1.45105*1.45065
12/14/2007 10:55:00*1.45090*1.45025*1.45140*1.45025
12/14/2007 11:00:00*1.45070*1.45055*1.45070*1.44955
12/14/2007 11:05:00*1.45060*1.45065*1.45100*1.45045
12/14/2007 11:10:00*1.45095*1.45070*1.45095*1.45045
12/14/2007 11:15:00*1.45125*1.45070*1.45125*1.45060
12/14/2007 11:20:00*1.45045*1.45055*1.45095*1.45045
12/14/2007 11:25:00*1.45130*1.45130*1.45130*1.45055
12/14/2007 11:30:00*1.45080*1.45085*1.45130*1.45075
12/14/2007 11:35:00*1.45055*1.45070*1.45085*1.44995
12/14/2007 11:40:00*1.45060*1.45050*1.45075*1.45045
12/14/2007 11:45:00*1.45035*1.45045*1.45050*1.45035
12/14/2007 11:50:00*1.45040*1.45060*1.45070*1.45040
12/14/2007 11:55:00*1.45075*1.45065*1.45075*1.45060
12/14/2007 12:00:00*1.45070*1.45075*1.45105*1.45055
12/14/2007 12:05:00*1.45085*1.45055*1.45105*1.45055
12/14/2007 12:10:00*1.45080*1.45045*1.45080*1.45045
12/14/2007 12:15:00*1.45135*1.45080*1.45135*1.45045
12/14/2007 12:20:00*1.45075*1.45035*1.45080*1.45035
12/14/2007 12:25:00*1.45085*1.45075*1.45085*1.45035
12/14/2007 12:30:00*1.45075*1.45075*1.45075*1.45075
12/14/2007 12:35:00*1.45120*1.45045*1.45120*1.45045
12/14/2007 12:40:00*1.45045*1.45045*1.45045*1.45045
12/14/2007 12:45:00*1.45125*1.45045*1.45125*1.45045
12/14/2007 12:50:00*1.45095*1.45090*1.45095*1.45045
12/14/2007 12:55:00*1.45135*1.45075*1.45135*1.45075
12/14/2007 13:00:00*1.45075*1.45075*1.45075*1.45075
12/14/2007 13:05:00*1.45125*1.45055*1.45125*1.45055
12/14/2007 13:10:00*1.45090*1.45065*1.45095*1.45045
12/14/2007 13:15:00*1.45140*1.45140*1.45140*1.45065
12/14/2007 13:20:00*1.45075*1.45085*1.45140*1.45055
12/14/2007 13:25:00*1.45155*1.45110*1.45155*1.45055
12/14/2007 13:30:00*1.45095*1.45085*1.45110*1.45065
12/14/2007 13:35:00*1.45095*1.45070*1.45095*1.45070
12/14/2007 13:40:00*1.45070*1.45070*1.45070*1.45070
12/14/2007 13:45:00*1.45120*1.45090*1.45120*1.45070
12/14/2007 13:50:00*1.45085*1.45075*1.45090*1.45045
12/14/2007 13:55:00*1.45120*1.45100*1.45120*1.45045
12/14/2007 14:00:00*1.45100*1.45065*1.45120*1.45065
12/14/2007 14:05:00*1.45150*1.45120*1.45150*1.45065
12/14/2007 14:10:00*1.45170*1.45200*1.45205*1.45095
12/14/2007 14:15:00*1.45165*1.45185*1.45200*1.45165
12/14/2007 14:20:00*1.45215*1.45190*1.45215*1.45175
12/14/2007 14:25:00*1.45180*1.45185*1.45230*1.45155
12/14/2007 14:30:00*1.45185*1.45185*1.45185*1.45185
12/14/2007 14:35:00*1.45185*1.45185*1.45230*1.45145
12/14/2007 14:40:00*1.45175*1.45175*1.45185*1.45175
12/14/2007 14:45:00*1.45225*1.45185*1.45225*1.45175
12/14/2007 14:50:00*1.45185*1.45180*1.45185*1.45180
12/14/2007 14:55:00*1.45175*1.45175*1.45180*1.45175
12/14/2007 15:00:00*1.45170*1.45170*1.45175*1.45170
12/14/2007 15:05:00*1.45170*1.45185*1.45185*1.45170
12/14/2007 15:10:00*1.45185*1.45185*1.45185*1.45185
12/14/2007 15:15:00*1.45185*1.45185*1.45185*1.45185
12/14/2007 15:20:00*1.45185*1.45185*1.45185*1.45185
12/14/2007 15:25:00*1.45185*1.45180*1.45185*1.45180
12/14/2007 15:30:00*1.45180*1.45180*1.45180*1.45180
12/14/2007 15:35:00*1.45225*1.45225*1.45225*1.45180
12/14/2007 15:40:00*1.45085*1.45130*1.45225*1.45085
12/14/2007 15:45:00*1.45075*1.45160*1.45160*1.45075
12/14/2007 15:50:00*1.45160*1.45160*1.45160*1.45160
12/14/2007 15:55:00*1.45205*1.45165*1.45205*1.45160
12/14/2007 16:00:00*1.45180*1.45150*1.45185*1.45150
12/14/2007 16:05:00*1.45165*1.45180*1.45200*1.45150
12/14/2007 16:10:00*1.45145*1.45195*1.45200*1.45145
12/14/2007 16:15:00*1.45240*1.45185*1.45240*1.45185
12/14/2007 16:20:00*1.45185*1.45185*1.45185*1.45185
12/14/2007 16:25:00*1.45235*1.45235*1.45235*1.45185
12/14/2007 16:30:00*1.45165*1.45155*1.45235*1.45145
12/14/2007 16:35:00*1.45155*1.45160*1.45210*1.45150
12/14/2007 16:40:00*1.45160*1.45160*1.45160*1.45160
12/14/2007 16:45:00*1.45210*1.45200*1.45210*1.45160
12/14/2007 16:50:00*1.45165*1.45200*1.45205*1.45160
12/14/2007 16:55:00*1.45245*1.45160*1.45245*1.45160
12/14/2007 17:00:00*1.45165*1.45130*1.45165*1.45130
