12/09/2007 17:05:00*1.44155*1.44105*1.44155*1.43905
12/09/2007 17:10:00*1.44105*1.44105*1.44105*1.44105
12/09/2007 17:15:00*1.43905*1.44135*1.44145*1.43905
12/09/2007 17:20:00*1.43995*1.43905*1.44135*1.43905
12/09/2007 17:25:00*1.43905*1.43995*1.44055*1.43905
12/09/2007 17:30:00*1.43975*1.43975*1.43995*1.43975
12/09/2007 17:35:00*1.43905*1.44055*1.44125*1.43905
12/09/2007 17:40:00*1.43955*1.44120*1.44125*1.43940
12/09/2007 17:45:00*1.44140*1.44080*1.44140*1.44020
12/09/2007 17:50:00*1.44090*1.44065*1.44095*1.44060
12/09/2007 17:55:00*1.44110*1.44110*1.44110*1.44065
12/09/2007 18:00:00*1.44110*1.44110*1.44110*1.44110
12/09/2007 18:05:00*1.44115*1.44115*1.44115*1.44110
12/09/2007 18:10:00*1.44060*1.44115*1.44115*1.44060
12/09/2007 18:15:00*1.44120*1.44120*1.44120*1.44115
12/09/2007 18:20:00*1.44120*1.44120*1.44120*1.44120
12/09/2007 18:25:00*1.44110*1.44110*1.44120*1.44110
12/09/2007 18:30:00*1.44005*1.44095*1.44110*1.44005
12/09/2007 18:35:00*1.44145*1.44145*1.44145*1.44095
12/09/2007 18:40:00*1.44050*1.44065*1.44145*1.44050
12/09/2007 18:45:00*1.44115*1.44105*1.44115*1.44065
12/09/2007 18:50:00*1.44005*1.44005*1.44105*1.44005
12/09/2007 18:55:00*1.44120*1.44115*1.44120*1.44005
12/09/2007 19:00:00*1.44125*1.44115*1.44125*1.44110
12/09/2007 19:05:00*1.44160*1.44125*1.44160*1.44115
12/09/2007 19:10:00*1.44135*1.44155*1.44220*1.44125
12/09/2007 19:15:00*1.44190*1.44175*1.44190*1.44155
12/09/2007 19:20:00*1.44155*1.44145*1.44175*1.44140
12/09/2007 19:25:00*1.44175*1.44170*1.44175*1.44145
12/09/2007 19:30:00*1.44175*1.44165*1.44180*1.44160
12/09/2007 19:35:00*1.44195*1.44150*1.44195*1.44140
12/09/2007 19:40:00*1.44155*1.44140*1.44160*1.44120
12/09/2007 19:45:00*1.44135*1.44155*1.44185*1.44130
12/09/2007 19:50:00*1.44175*1.44150*1.44180*1.44150
12/09/2007 19:55:00*1.44200*1.44145*1.44200*1.44140
12/09/2007 20:00:00*1.44130*1.44135*1.44145*1.44130
12/09/2007 20:05:00*1.44160*1.44145*1.44160*1.44135
12/09/2007 20:10:00*1.44135*1.44165*1.44170*1.44130
12/09/2007 20:15:00*1.44190*1.44160*1.44190*1.44150
12/09/2007 20:20:00*1.44160*1.44145*1.44160*1.44140
12/09/2007 20:25:00*1.44180*1.44140*1.44180*1.44140
12/09/2007 20:30:00*1.44135*1.44145*1.44160*1.44130
12/09/2007 20:35:00*1.44185*1.44175*1.44190*1.44145
12/09/2007 20:40:00*1.44185*1.44175*1.44200*1.44170
12/09/2007 20:45:00*1.44180*1.44160*1.44240*1.44150
12/09/2007 20:50:00*1.44160*1.44005*1.44170*1.44005
12/09/2007 20:55:00*1.44180*1.44150*1.44180*1.44005
12/09/2007 21:00:00*1.44145*1.44170*1.44180*1.44140
12/09/2007 21:05:00*1.44165*1.44185*1.44210*1.44165
12/09/2007 21:10:00*1.44190*1.44235*1.44250*1.44170
12/09/2007 21:15:00*1.44235*1.44250*1.44280*1.44230
12/09/2007 21:20:00*1.44240*1.44230*1.44250*1.44210
12/09/2007 21:25:00*1.44285*1.44235*1.44285*1.44210
12/09/2007 21:30:00*1.44220*1.44235*1.44240*1.44220
12/09/2007 21:35:00*1.44205*1.44225*1.44260*1.44200
12/09/2007 21:40:00*1.44220*1.44220*1.44225*1.44220
12/09/2007 21:45:00*1.44250*1.44225*1.44250*1.44215
12/09/2007 21:50:00*1.44245*1.44235*1.44250*1.44225
12/09/2007 21:55:00*1.44300*1.44245*1.44300*1.44230
12/09/2007 22:00:00*1.44245*1.44235*1.44280*1.44230
12/09/2007 22:05:00*1.44280*1.44210*1.44280*1.44210
12/09/2007 22:10:00*1.44190*1.44180*1.44220*1.44170
12/09/2007 22:15:00*1.44170*1.44185*1.44225*1.44170
12/09/2007 22:20:00*1.44175*1.44175*1.44185*1.44160
12/09/2007 22:25:00*1.44200*1.44175*1.44200*1.44170
12/09/2007 22:30:00*1.44175*1.44185*1.44190*1.44005
12/09/2007 22:35:00*1.44195*1.44180*1.44220*1.44160
12/09/2007 22:40:00*1.44175*1.44165*1.44190*1.44160
12/09/2007 22:45:00*1.44190*1.44155*1.44190*1.44140
12/09/2007 22:50:00*1.44165*1.44150*1.44170*1.44140
12/09/2007 22:55:00*1.44185*1.44115*1.44185*1.44110
12/09/2007 23:00:00*1.44115*1.44185*1.44185*1.44110
12/09/2007 23:05:00*1.44110*1.44085*1.44185*1.44070
12/09/2007 23:10:00*1.44090*1.44075*1.44090*1.44060
12/09/2007 23:15:00*1.44110*1.44080*1.44110*1.44070
12/09/2007 23:20:00*1.44075*1.44070*1.44080*1.44070
12/09/2007 23:25:00*1.44110*1.44085*1.44110*1.44060
12/09/2007 23:30:00*1.44090*1.44050*1.44100*1.44030
12/09/2007 23:35:00*1.44045*1.44075*1.44080*1.44040
12/09/2007 23:40:00*1.44080*1.44080*1.44080*1.44075
12/09/2007 23:45:00*1.44100*1.44070*1.44100*1.44060
12/09/2007 23:50:00*1.44060*1.44075*1.44080*1.44060
12/09/2007 23:55:00*1.44130*1.44075*1.44130*1.44060
12/10/2007 00:00:00*1.44065*1.44055*1.44080*1.44050
12/10/2007 00:05:00*1.44070*1.44035*1.44140*1.44030
12/10/2007 00:10:00*1.44015*1.44030*1.44050*1.43995
12/10/2007 00:15:00*1.44085*1.43975*1.44085*1.43965
12/10/2007 00:20:00*1.43965*1.44025*1.44040*1.43965
12/10/2007 00:25:00*1.44080*1.44045*1.44080*1.43985
12/10/2007 00:30:00*1.44035*1.44045*1.44095*1.43975
12/10/2007 00:35:00*1.44065*1.44090*1.44110*1.44015
12/10/2007 00:40:00*1.44095*1.44090*1.44120*1.44025
12/10/2007 00:45:00*1.44165*1.44055*1.44165*1.44015
12/10/2007 00:50:00*1.44025*1.44005*1.44165*1.44005
12/10/2007 00:55:00*1.44085*1.44015*1.44085*1.43955
12/10/2007 01:00:00*1.44030*1.44040*1.44060*1.43985
12/10/2007 01:05:00*1.44090*1.44225*1.44250*1.44040
12/10/2007 01:10:00*1.44225*1.44185*1.44250*1.44165
12/10/2007 01:15:00*1.44260*1.44200*1.44260*1.44145
12/10/2007 01:20:00*1.44195*1.44175*1.44230*1.44155
12/10/2007 01:25:00*1.44250*1.44135*1.44250*1.44095
12/10/2007 01:30:00*1.44160*1.44135*1.44160*1.44095
12/10/2007 01:35:00*1.44125*1.44075*1.44180*1.44075
12/10/2007 01:40:00*1.44095*1.44105*1.44150*1.44075
12/10/2007 01:45:00*1.44165*1.44045*1.44165*1.44005
12/10/2007 01:50:00*1.44130*1.44075*1.44150*1.44045
12/10/2007 01:55:00*1.44150*1.44125*1.44150*1.44055
12/10/2007 02:00:00*1.44105*1.44125*1.44140*1.44085
12/10/2007 02:05:00*1.44105*1.44160*1.44195*1.44095
12/10/2007 02:10:00*1.44095*1.44115*1.44160*1.44095
12/10/2007 02:15:00*1.44195*1.44135*1.44195*1.44095
12/10/2007 02:20:00*1.44105*1.44095*1.44170*1.44095
12/10/2007 02:25:00*1.44180*1.44150*1.44180*1.44095
12/10/2007 02:30:00*1.44145*1.44115*1.44160*1.44105
12/10/2007 02:35:00*1.44135*1.44135*1.44190*1.44095
12/10/2007 02:40:00*1.44115*1.44150*1.44150*1.44075
12/10/2007 02:45:00*1.44160*1.44135*1.44160*1.44085
12/10/2007 02:50:00*1.44150*1.44135*1.44160*1.44115
12/10/2007 02:55:00*1.44190*1.44125*1.44190*1.44095
12/10/2007 03:00:00*1.44120*1.44045*1.44125*1.44035
12/10/2007 03:05:00*1.44060*1.44075*1.44090*1.43975
12/10/2007 03:10:00*1.44070*1.44070*1.44095*1.44035
12/10/2007 03:15:00*1.44115*1.44070*1.44115*1.44015
12/10/2007 03:20:00*1.44100*1.44095*1.44200*1.44065
12/10/2007 03:25:00*1.44090*1.44110*1.44220*1.44055
12/10/2007 03:30:00*1.44075*1.44080*1.44110*1.44055
12/10/2007 03:35:00*1.44085*1.44085*1.44140*1.44065
12/10/2007 03:40:00*1.44140*1.44115*1.44160*1.44085
12/10/2007 03:45:00*1.44180*1.44115*1.44180*1.44095
12/10/2007 03:50:00*1.44125*1.44115*1.44155*1.44085
12/10/2007 03:55:00*1.44120*1.44085*1.44170*1.44065
12/10/2007 04:00:00*1.44065*1.44100*1.44135*1.44045
12/10/2007 04:05:00*1.44095*1.44045*1.44155*1.44035
12/10/2007 04:10:00*1.44055*1.44045*1.44120*1.44045
12/10/2007 04:15:00*1.44100*1.44025*1.44130*1.44025
12/10/2007 04:20:00*1.44035*1.44085*1.44120*1.44025
12/10/2007 04:25:00*1.44075*1.44075*1.44120*1.44035
12/10/2007 04:30:00*1.44025*1.44025*1.44105*1.44025
12/10/2007 04:35:00*1.44055*1.44090*1.44110*1.44025
12/10/2007 04:40:00*1.44080*1.44070*1.44095*1.44025
12/10/2007 04:45:00*1.44090*1.44060*1.44125*1.44005
12/10/2007 04:50:00*1.44035*1.44055*1.44075*1.43995
12/10/2007 04:55:00*1.44045*1.44070*1.44100*1.43985
12/10/2007 05:00:00*1.44025*1.44065*1.44080*1.43985
12/10/2007 05:05:00*1.44055*1.43995*1.44130*1.43995
12/10/2007 05:10:00*1.44025*1.44065*1.44095*1.43995
12/10/2007 05:15:00*1.44105*1.44025*1.44105*1.43985
12/10/2007 05:20:00*1.44025*1.43985*1.44040*1.43965
12/10/2007 05:25:00*1.44065*1.44015*1.44065*1.43975
12/10/2007 05:30:00*1.44015*1.44005*1.44035*1.43975
12/10/2007 05:35:00*1.43975*1.43995*1.44065*1.43965
12/10/2007 05:40:00*1.43975*1.44000*1.44020*1.43965
12/10/2007 05:45:00*1.44040*1.43925*1.44040*1.43925
12/10/2007 05:50:00*1.43965*1.43985*1.44020*1.43925
12/10/2007 05:55:00*1.43965*1.43985*1.44040*1.43965
12/10/2007 06:00:00*1.44040*1.43965*1.44040*1.43955
12/10/2007 06:05:00*1.44040*1.43965*1.44040*1.43965
12/10/2007 06:10:00*1.43995*1.43995*1.44040*1.43965
12/10/2007 06:15:00*1.44055*1.43965*1.44055*1.43965
12/10/2007 06:20:00*1.44065*1.44005*1.44070*1.43955
12/10/2007 06:25:00*1.44005*1.43965*1.44045*1.43965
12/10/2007 06:30:00*1.44005*1.44030*1.44040*1.43965
12/10/2007 06:35:00*1.44030*1.43985*1.44050*1.43965
12/10/2007 06:40:00*1.44025*1.43985*1.44030*1.43955
12/10/2007 06:45:00*1.44045*1.43985*1.44045*1.43955
12/10/2007 06:50:00*1.43965*1.44020*1.44030*1.43955
12/10/2007 06:55:00*1.44035*1.43965*1.44055*1.43965
12/10/2007 07:00:00*1.43995*1.43975*1.43995*1.43965
12/10/2007 07:05:00*1.43995*1.43965*1.44055*1.43965
12/10/2007 07:10:00*1.43975*1.43995*1.43995*1.43965
12/10/2007 07:15:00*1.44055*1.43965*1.44055*1.43965
12/10/2007 07:20:00*1.43975*1.43995*1.43995*1.43965
12/10/2007 07:25:00*1.43975*1.43980*1.44040*1.43945
12/10/2007 07:30:00*1.43980*1.43955*1.44025*1.43935
12/10/2007 07:35:00*1.43975*1.44005*1.44020*1.43955
12/10/2007 07:40:00*1.43975*1.43985*1.44030*1.43975
12/10/2007 07:45:00*1.43975*1.44005*1.44005*1.43975
12/10/2007 07:50:00*1.43965*1.43995*1.44030*1.43955
12/10/2007 07:55:00*1.44040*1.43975*1.44040*1.43965
12/10/2007 08:00:00*1.44010*1.43945*1.44020*1.43945
12/10/2007 08:05:00*1.43975*1.43990*1.44035*1.43945
12/10/2007 08:10:00*1.44000*1.43975*1.44020*1.43945
12/10/2007 08:15:00*1.44020*1.43975*1.44025*1.43945
12/10/2007 08:20:00*1.43965*1.43925*1.43985*1.43925
12/10/2007 08:25:00*1.43935*1.43970*1.44005*1.43890
12/10/2007 08:30:00*1.43950*1.43975*1.44020*1.43935
12/10/2007 08:35:00*1.43970*1.43975*1.44020*1.43935
12/10/2007 08:40:00*1.43970*1.43975*1.44040*1.43955
12/10/2007 08:45:00*1.44050*1.44040*1.44050*1.43945
12/10/2007 08:50:00*1.44030*1.44030*1.44055*1.43945
12/10/2007 08:55:00*1.44025*1.43955*1.44080*1.43955
12/10/2007 09:00:00*1.43985*1.43975*1.44035*1.43955
12/10/2007 09:05:00*1.44050*1.44070*1.44080*1.43975
12/10/2007 09:10:00*1.44005*1.44025*1.44110*1.43995
12/10/2007 09:15:00*1.44105*1.44085*1.44105*1.44015
12/10/2007 09:20:00*1.44070*1.44075*1.44085*1.44055
12/10/2007 09:25:00*1.44125*1.43995*1.44125*1.43975
12/10/2007 09:30:00*1.44005*1.43975*1.44035*1.43955
12/10/2007 09:35:00*1.43945*1.43990*1.43995*1.43945
12/10/2007 09:40:00*1.44000*1.44005*1.44005*1.43980
12/10/2007 09:45:00*1.44015*1.44015*1.44015*1.44005
12/10/2007 09:50:00*1.44040*1.44035*1.44040*1.43995
12/10/2007 09:55:00*1.44035*1.44040*1.44060*1.44005
12/10/2007 10:00:00*1.44040*1.44060*1.44060*1.44015
12/10/2007 10:05:00*1.44050*1.44030*1.44065*1.44005
12/10/2007 10:10:00*1.44030*1.44035*1.44045*1.43995
12/10/2007 10:15:00*1.44005*1.44050*1.44070*1.44005
12/10/2007 10:20:00*1.44070*1.44065*1.44075*1.44015
12/10/2007 10:25:00*1.44035*1.44045*1.44070*1.44005
12/10/2007 10:30:00*1.44050*1.44070*1.44070*1.44045
12/10/2007 10:35:00*1.44065*1.44075*1.44160*1.44065
12/10/2007 10:40:00*1.44075*1.44120*1.44165*1.44045
12/10/2007 10:45:00*1.44115*1.44110*1.44165*1.44065
12/10/2007 10:50:00*1.44095*1.44085*1.44115*1.44080
12/10/2007 10:55:00*1.44090*1.44045*1.44105*1.44045
12/10/2007 11:00:00*1.44080*1.44080*1.44095*1.44045
12/10/2007 11:05:00*1.44040*1.44045*1.44080*1.44015
12/10/2007 11:10:00*1.44065*1.44020*1.44065*1.44020
12/10/2007 11:15:00*1.44070*1.44020*1.44070*1.44020
12/10/2007 11:20:00*1.44020*1.44020*1.44035*1.43965
12/10/2007 11:25:00*1.43980*1.44010*1.44020*1.43965
12/10/2007 11:30:00*1.43960*1.43935*1.44050*1.43935
12/10/2007 11:35:00*1.43970*1.43870*1.43980*1.43835
12/10/2007 11:40:00*1.43875*1.43935*1.44020*1.43860
12/10/2007 11:45:00*1.44005*1.43950*1.44005*1.43925
12/10/2007 11:50:00*1.43970*1.43955*1.44000*1.43935
12/10/2007 11:55:00*1.44005*1.43975*1.44010*1.43915
12/10/2007 12:00:00*1.43945*1.43965*1.43975*1.43945
12/10/2007 12:05:00*1.43940*1.43915*1.44010*1.43890
12/10/2007 12:10:00*1.43940*1.43955*1.43965*1.43915
12/10/2007 12:15:00*1.44000*1.43935*1.44010*1.43935
12/10/2007 12:20:00*1.43950*1.43935*1.43990*1.43925
12/10/2007 12:25:00*1.44015*1.44030*1.44040*1.43925
12/10/2007 12:30:00*1.44005*1.44090*1.44095*1.44005
12/10/2007 12:35:00*1.44100*1.44075*1.44140*1.44065
12/10/2007 12:40:00*1.44100*1.44090*1.44100*1.44025
12/10/2007 12:45:00*1.44065*1.44060*1.44145*1.44035
12/10/2007 12:50:00*1.44060*1.44045*1.44080*1.43925
12/10/2007 12:55:00*1.44065*1.44065*1.44065*1.43935
12/10/2007 13:00:00*1.43985*1.44000*1.44065*1.43935
12/10/2007 13:05:00*1.43985*1.44000*1.44045*1.43985
12/10/2007 13:10:00*1.44010*1.44005*1.44015*1.43975
12/10/2007 13:15:00*1.43990*1.43995*1.44005*1.43965
12/10/2007 13:20:00*1.43995*1.43995*1.43995*1.43995
12/10/2007 13:25:00*1.44045*1.43965*1.44045*1.43965
12/10/2007 13:30:00*1.43985*1.43975*1.43995*1.43965
12/10/2007 13:35:00*1.44040*1.44040*1.44040*1.43975
12/10/2007 13:40:00*1.44040*1.44040*1.44040*1.44040
12/10/2007 13:45:00*1.44040*1.43985*1.44040*1.43980
12/10/2007 13:50:00*1.43995*1.43990*1.43995*1.43980
12/10/2007 13:55:00*1.43985*1.43975*1.44035*1.43945
12/10/2007 14:00:00*1.43965*1.43950*1.43975*1.43950
12/10/2007 14:05:00*1.44000*1.43975*1.44000*1.43950
12/10/2007 14:10:00*1.43985*1.43965*1.43985*1.43965
12/10/2007 14:15:00*1.44025*1.43985*1.44025*1.43965
12/10/2007 14:20:00*1.43980*1.43965*1.44085*1.43965
12/10/2007 14:25:00*1.44050*1.44050*1.44050*1.43965
12/10/2007 14:30:00*1.43995*1.43945*1.44050*1.43945
12/10/2007 14:35:00*1.43955*1.43990*1.44025*1.43945
12/10/2007 14:40:00*1.43980*1.43995*1.44045*1.43945
12/10/2007 14:45:00*1.44040*1.44035*1.44040*1.43975
12/10/2007 14:50:00*1.43980*1.43985*1.44035*1.43980
12/10/2007 14:55:00*1.44030*1.43990*1.44030*1.43985
12/10/2007 15:00:00*1.43985*1.43985*1.43990*1.43965
12/10/2007 15:05:00*1.43985*1.43985*1.43985*1.43985
12/10/2007 15:10:00*1.43980*1.43960*1.44005*1.43960
12/10/2007 15:15:00*1.44025*1.43960*1.44025*1.43955
12/10/2007 15:20:00*1.43945*1.43920*1.43970*1.43915
12/10/2007 15:25:00*1.43930*1.43930*1.43980*1.43890
12/10/2007 15:30:00*1.43925*1.43860*1.43930*1.43815
12/10/2007 15:35:00*1.43860*1.43845*1.43870*1.43835
12/10/2007 15:40:00*1.43830*1.43830*1.43845*1.43830
12/10/2007 15:45:00*1.43895*1.43845*1.43895*1.43830
12/10/2007 15:50:00*1.43830*1.43835*1.43845*1.43825
12/10/2007 15:55:00*1.43835*1.43835*1.43835*1.43835
12/10/2007 16:00:00*1.43855*1.43920*1.43955*1.43835
12/10/2007 16:05:00*1.43930*1.43910*1.43990*1.43910
12/10/2007 16:10:00*1.43910*1.43910*1.43910*1.43910
12/10/2007 16:15:00*1.43970*1.43905*1.43970*1.43900
12/10/2007 16:20:00*1.43925*1.43925*1.43930*1.43905
12/10/2007 16:25:00*1.43970*1.43955*1.43980*1.43920
12/10/2007 16:30:00*1.43955*1.43955*1.43955*1.43955
12/10/2007 16:35:00*1.43920*1.43960*1.44000*1.43920
12/10/2007 16:40:00*1.43925*1.43935*1.44000*1.43910
12/10/2007 16:45:00*1.43985*1.43965*1.44015*1.43910
12/10/2007 16:50:00*1.43965*1.43965*1.43965*1.43965
12/10/2007 16:55:00*1.44015*1.43960*1.44015*1.43950
12/10/2007 17:00:00*1.43960*1.43960*1.43960*1.43960
