12/09/2007 14:05:00*1.43905*1.43905*1.44070*1.43905
12/09/2007 14:10:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 14:15:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 14:20:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 14:25:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 14:30:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 14:35:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 14:40:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 14:45:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 14:50:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 14:55:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 15:00:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 15:05:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 15:10:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 15:15:00*1.43905*1.44155*1.44155*1.43905
12/09/2007 15:20:00*1.44105*1.44175*1.44175*1.44105
12/09/2007 15:25:00*1.43905*1.44155*1.44175*1.43905
12/09/2007 15:30:00*1.44005*1.44155*1.44175*1.44005
12/09/2007 15:35:00*1.44055*1.44075*1.44155*1.43905
12/09/2007 15:40:00*1.44105*1.44105*1.44105*1.44075
12/09/2007 15:45:00*1.43905*1.44125*1.44125*1.43905
12/09/2007 15:50:00*1.44055*1.44055*1.44125*1.44055
12/09/2007 15:55:00*1.44005*1.43905*1.44055*1.43905
12/09/2007 16:00:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 16:05:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 16:10:00*1.43975*1.44025*1.44025*1.43905
12/09/2007 16:15:00*1.43905*1.43975*1.44025*1.43905
12/09/2007 16:20:00*1.43975*1.43975*1.43975*1.43975
12/09/2007 16:25:00*1.43905*1.43905*1.43975*1.43905
12/09/2007 16:30:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 16:35:00*1.44005*1.43905*1.44005*1.43905
12/09/2007 16:40:00*1.43905*1.43905*1.43905*1.43905
12/09/2007 16:45:00*1.43905*1.43955*1.43955*1.43905
12/09/2007 16:50:00*1.43955*1.43955*1.43955*1.43955
12/09/2007 16:55:00*1.43905*1.43905*1.43955*1.43905
12/09/2007 17:00:00*1.44145*1.44145*1.44175*1.43905
