11/27/2007 17:05:00*1.44155*1.44150*1.44220*1.44140
11/27/2007 17:10:00*1.44150*1.44155*1.44160*1.44150
11/27/2007 17:15:00*1.44200*1.44150*1.44200*1.44140
11/27/2007 17:20:00*1.44150*1.44160*1.44160*1.44150
11/27/2007 17:25:00*1.44200*1.44200*1.44210*1.44130
11/27/2007 17:30:00*1.44200*1.44200*1.44200*1.44200
11/27/2007 17:35:00*1.44205*1.44175*1.44250*1.44170
11/27/2007 17:40:00*1.44285*1.44200*1.44285*1.44175
11/27/2007 17:45:00*1.44275*1.44180*1.44280*1.44170
11/27/2007 17:50:00*1.44180*1.44180*1.44180*1.44180
11/27/2007 17:55:00*1.44225*1.44205*1.44225*1.44180
11/27/2007 18:00:00*1.44205*1.44205*1.44205*1.44205
11/27/2007 18:05:00*1.44250*1.44150*1.44250*1.44150
11/27/2007 18:10:00*1.44150*1.44150*1.44150*1.44150
11/27/2007 18:15:00*1.44225*1.44180*1.44225*1.44150
11/27/2007 18:20:00*1.44180*1.44180*1.44180*1.44180
11/27/2007 18:25:00*1.44225*1.44225*1.44225*1.44180
11/27/2007 18:30:00*1.44225*1.44225*1.44225*1.44225
11/27/2007 18:35:00*1.44225*1.44225*1.44225*1.44225
11/27/2007 18:40:00*1.44225*1.44225*1.44225*1.44225
11/27/2007 18:45:00*1.44230*1.44235*1.44260*1.44200
11/27/2007 18:50:00*1.44155*1.44155*1.44235*1.44155
11/27/2007 18:55:00*1.44265*1.44265*1.44265*1.44155
11/27/2007 19:00:00*1.44245*1.44245*1.44265*1.44240
11/27/2007 19:05:00*1.44280*1.44230*1.44280*1.44210
11/27/2007 19:10:00*1.44240*1.44240*1.44300*1.44230
11/27/2007 19:15:00*1.44290*1.44290*1.44290*1.44240
11/27/2007 19:20:00*1.44290*1.44290*1.44290*1.44290
11/27/2007 19:25:00*1.44295*1.44295*1.44295*1.44290
11/27/2007 19:30:00*1.44240*1.44240*1.44295*1.44230
11/27/2007 19:35:00*1.44255*1.44230*1.44310*1.44150
11/27/2007 19:40:00*1.44235*1.44240*1.44240*1.44230
11/27/2007 19:45:00*1.44290*1.44290*1.44290*1.44240
11/27/2007 19:50:00*1.44225*1.44250*1.44295*1.44180
11/27/2007 19:55:00*1.44325*1.44270*1.44325*1.44240
11/27/2007 20:00:00*1.44185*1.44240*1.44270*1.44180
11/27/2007 20:05:00*1.44265*1.44260*1.44265*1.44240
11/27/2007 20:10:00*1.44255*1.44260*1.44295*1.44245
11/27/2007 20:15:00*1.44290*1.44260*1.44295*1.44255
11/27/2007 20:20:00*1.44295*1.44280*1.44295*1.44250
11/27/2007 20:25:00*1.44340*1.44330*1.44365*1.44265
11/27/2007 20:30:00*1.44340*1.44340*1.44340*1.44330
11/27/2007 20:35:00*1.44370*1.44360*1.44405*1.44330
11/27/2007 20:40:00*1.44370*1.44340*1.44380*1.44330
11/27/2007 20:45:00*1.44380*1.44320*1.44380*1.44270
11/27/2007 20:50:00*1.44330*1.44350*1.44365*1.44320
11/27/2007 20:55:00*1.44390*1.44390*1.44390*1.44350
11/27/2007 21:00:00*1.44350*1.44370*1.44390*1.44350
11/27/2007 21:05:00*1.44380*1.44365*1.44380*1.44365
11/27/2007 21:10:00*1.44350*1.44360*1.44365*1.44350
11/27/2007 21:15:00*1.44400*1.44365*1.44400*1.44360
11/27/2007 21:20:00*1.44380*1.44365*1.44380*1.44350
11/27/2007 21:25:00*1.44395*1.44375*1.44395*1.44155
11/27/2007 21:30:00*1.44360*1.44395*1.44395*1.44360
11/27/2007 21:35:00*1.44395*1.44395*1.44395*1.44395
11/27/2007 21:40:00*1.44370*1.44370*1.44395*1.44360
11/27/2007 21:45:00*1.44380*1.44360*1.44380*1.44280
11/27/2007 21:50:00*1.44365*1.44380*1.44380*1.44350
11/27/2007 21:55:00*1.44415*1.44370*1.44415*1.44370
11/27/2007 22:00:00*1.44385*1.44420*1.44435*1.44370
11/27/2007 22:05:00*1.44410*1.44420*1.44455*1.44410
11/27/2007 22:10:00*1.44405*1.44400*1.44455*1.44390
11/27/2007 22:15:00*1.44440*1.44380*1.44440*1.44360
11/27/2007 22:20:00*1.44375*1.44360*1.44390*1.44350
11/27/2007 22:25:00*1.44410*1.44380*1.44410*1.44360
11/27/2007 22:30:00*1.44385*1.44390*1.44390*1.44380
11/27/2007 22:35:00*1.44410*1.44360*1.44410*1.44360
11/27/2007 22:40:00*1.44370*1.44380*1.44400*1.44360
11/27/2007 22:45:00*1.44425*1.44390*1.44425*1.44380
11/27/2007 22:50:00*1.44415*1.44420*1.44420*1.44390
11/27/2007 22:55:00*1.44460*1.44410*1.44460*1.44400
11/27/2007 23:00:00*1.44410*1.44410*1.44410*1.44410
11/27/2007 23:05:00*1.44420*1.44400*1.44420*1.44400
11/27/2007 23:10:00*1.44385*1.44410*1.44410*1.44380
11/27/2007 23:15:00*1.44400*1.44390*1.44420*1.44380
11/27/2007 23:20:00*1.44375*1.44370*1.44390*1.44360
11/27/2007 23:25:00*1.44420*1.44380*1.44420*1.44155
11/27/2007 23:30:00*1.44370*1.44360*1.44380*1.44360
11/27/2007 23:35:00*1.44380*1.44345*1.44380*1.44320
11/27/2007 23:40:00*1.44340*1.44330*1.44350*1.44320
11/27/2007 23:45:00*1.44330*1.44345*1.44390*1.44310
11/27/2007 23:50:00*1.44340*1.44335*1.44350*1.44335
11/27/2007 23:55:00*1.44360*1.44360*1.44360*1.44335
11/28/2007 00:00:00*1.44350*1.44360*1.44370*1.44320
11/28/2007 00:05:00*1.44360*1.44320*1.44395*1.44320
11/28/2007 00:10:00*1.44295*1.44315*1.44350*1.44295
11/28/2007 00:15:00*1.44390*1.44305*1.44390*1.44295
11/28/2007 00:20:00*1.44315*1.44315*1.44370*1.44305
11/28/2007 00:25:00*1.44395*1.44315*1.44395*1.44295
11/28/2007 00:30:00*1.44305*1.44305*1.44365*1.44295
11/28/2007 00:35:00*1.44380*1.44295*1.44380*1.44295
11/28/2007 00:40:00*1.44315*1.44295*1.44325*1.44295
11/28/2007 00:45:00*1.44370*1.44305*1.44370*1.44295
11/28/2007 00:50:00*1.44315*1.44315*1.44370*1.44295
11/28/2007 00:55:00*1.44370*1.44295*1.44370*1.44295
11/28/2007 01:00:00*1.44315*1.44305*1.44360*1.44295
11/28/2007 01:05:00*1.44385*1.44295*1.44385*1.44295
11/28/2007 01:10:00*1.44305*1.44370*1.44375*1.44295
11/28/2007 01:15:00*1.44405*1.44375*1.44405*1.44325
11/28/2007 01:20:00*1.44335*1.44325*1.44395*1.44315
11/28/2007 01:25:00*1.44400*1.44390*1.44400*1.44325
11/28/2007 01:30:00*1.44395*1.44335*1.44400*1.44335
11/28/2007 01:35:00*1.44345*1.44315*1.44415*1.44275
11/28/2007 01:40:00*1.44365*1.44305*1.44365*1.44305
11/28/2007 01:45:00*1.44385*1.44305*1.44385*1.44295
11/28/2007 01:50:00*1.44295*1.44305*1.44350*1.44295
11/28/2007 01:55:00*1.44380*1.44370*1.44380*1.44305
11/28/2007 02:00:00*1.44370*1.44335*1.44390*1.44325
11/28/2007 02:05:00*1.44400*1.44420*1.44420*1.44325
11/28/2007 02:10:00*1.44395*1.44355*1.44420*1.44345
11/28/2007 02:15:00*1.44435*1.44405*1.44460*1.44345
11/28/2007 02:20:00*1.44415*1.44375*1.44460*1.44355
11/28/2007 02:25:00*1.44450*1.44395*1.44485*1.44375
11/28/2007 02:30:00*1.44405*1.44410*1.44450*1.44395
11/28/2007 02:35:00*1.44365*1.44430*1.44460*1.44355
11/28/2007 02:40:00*1.44440*1.44460*1.44475*1.44405
11/28/2007 02:45:00*1.44470*1.44480*1.44515*1.44415
11/28/2007 02:50:00*1.44455*1.44510*1.44590*1.44455
11/28/2007 02:55:00*1.44555*1.44470*1.44555*1.44435
11/28/2007 03:00:00*1.44425*1.44460*1.44485*1.44405
11/28/2007 03:05:00*1.44415*1.44500*1.44535*1.44415
11/28/2007 03:10:00*1.44510*1.44405*1.44510*1.44375
11/28/2007 03:15:00*1.44400*1.44420*1.44480*1.44345
11/28/2007 03:20:00*1.44385*1.44455*1.44535*1.44375
11/28/2007 03:25:00*1.44520*1.44455*1.44520*1.44415
11/28/2007 03:30:00*1.44450*1.44540*1.44545*1.44420
11/28/2007 03:35:00*1.44490*1.44595*1.44600*1.44465
11/28/2007 03:40:00*1.44600*1.44565*1.44630*1.44565
11/28/2007 03:45:00*1.44635*1.44655*1.44680*1.44545
11/28/2007 03:50:00*1.44650*1.44535*1.44670*1.44535
11/28/2007 03:55:00*1.44625*1.44580*1.44630*1.44510
11/28/2007 04:00:00*1.44565*1.44525*1.44580*1.44485
11/28/2007 04:05:00*1.44520*1.44540*1.44570*1.44460
11/28/2007 04:10:00*1.44540*1.44495*1.44550*1.44375
11/28/2007 04:15:00*1.44555*1.44505*1.44555*1.44435
11/28/2007 04:20:00*1.44490*1.44475*1.44525*1.44435
11/28/2007 04:25:00*1.44545*1.44455*1.44560*1.44455
11/28/2007 04:30:00*1.44445*1.44520*1.44525*1.44435
11/28/2007 04:35:00*1.44515*1.44485*1.44555*1.44455
11/28/2007 04:40:00*1.44545*1.44530*1.44555*1.44475
11/28/2007 04:45:00*1.44550*1.44520*1.44550*1.44465
11/28/2007 04:50:00*1.44530*1.44495*1.44530*1.44455
11/28/2007 04:55:00*1.44530*1.44435*1.44530*1.44435
11/28/2007 05:00:00*1.44425*1.44425*1.44515*1.44415
11/28/2007 05:05:00*1.44425*1.44470*1.44500*1.44425
11/28/2007 05:10:00*1.44465*1.44450*1.44480*1.44425
11/28/2007 05:15:00*1.44510*1.44420*1.44510*1.44400
11/28/2007 05:20:00*1.44395*1.44515*1.44520*1.44375
11/28/2007 05:25:00*1.44515*1.44495*1.44560*1.44455
11/28/2007 05:30:00*1.44505*1.44475*1.44510*1.44445
11/28/2007 05:35:00*1.44495*1.44465*1.44530*1.44405
11/28/2007 05:40:00*1.44485*1.44485*1.44540*1.44455
11/28/2007 05:45:00*1.44540*1.44475*1.44560*1.44465
11/28/2007 05:50:00*1.44495*1.44520*1.44535*1.44445
11/28/2007 05:55:00*1.44515*1.44445*1.44575*1.44435
11/28/2007 06:00:00*1.44465*1.44425*1.44565*1.44425
11/28/2007 06:05:00*1.44435*1.44405*1.44515*1.44405
11/28/2007 06:10:00*1.44435*1.44405*1.44495*1.44405
11/28/2007 06:15:00*1.44510*1.44445*1.44525*1.44405
11/28/2007 06:20:00*1.44485*1.44480*1.44525*1.44435
11/28/2007 06:25:00*1.44500*1.44435*1.44535*1.44425
11/28/2007 06:30:00*1.44455*1.44445*1.44490*1.44435
11/28/2007 06:35:00*1.44520*1.44485*1.44520*1.44445
11/28/2007 06:40:00*1.44475*1.44445*1.44545*1.44445
11/28/2007 06:45:00*1.44555*1.44445*1.44555*1.44445
11/28/2007 06:50:00*1.44530*1.44475*1.44535*1.44445
11/28/2007 06:55:00*1.44555*1.44505*1.44580*1.44455
11/28/2007 07:00:00*1.44535*1.44570*1.44585*1.44505
11/28/2007 07:05:00*1.44545*1.44505*1.44620*1.44495
11/28/2007 07:10:00*1.44550*1.44555*1.44570*1.44495
11/28/2007 07:15:00*1.44540*1.44475*1.44585*1.44475
11/28/2007 07:20:00*1.44560*1.44545*1.44590*1.44465
11/28/2007 07:25:00*1.44570*1.44485*1.44570*1.44485
11/28/2007 07:30:00*1.44520*1.44470*1.44530*1.44470
11/28/2007 07:35:00*1.44495*1.44465*1.44515*1.44465
11/28/2007 07:40:00*1.44490*1.44495*1.44555*1.44435
11/28/2007 07:45:00*1.44565*1.44520*1.44565*1.44435
11/28/2007 07:50:00*1.44495*1.44530*1.44530*1.44475
11/28/2007 07:55:00*1.44565*1.44520*1.44565*1.44475
11/28/2007 08:00:00*1.44485*1.44510*1.44540*1.44455
11/28/2007 08:05:00*1.44510*1.44475*1.44560*1.44435
11/28/2007 08:10:00*1.44480*1.44450*1.44510*1.44405
11/28/2007 08:15:00*1.44495*1.44435*1.44495*1.44375
11/28/2007 08:20:00*1.44430*1.44355*1.44445*1.44355
11/28/2007 08:25:00*1.44375*1.44400*1.44420*1.44345
11/28/2007 08:30:00*1.44400*1.44460*1.44535*1.44355
11/28/2007 08:35:00*1.44470*1.44455*1.44480*1.44405
11/28/2007 08:40:00*1.44405*1.44455*1.44510*1.44375
11/28/2007 08:45:00*1.44505*1.44445*1.44505*1.44395
11/28/2007 08:50:00*1.44405*1.44415*1.44455*1.44345
11/28/2007 08:55:00*1.44420*1.44440*1.44480*1.44375
11/28/2007 09:00:00*1.44445*1.44425*1.44470*1.44385
11/28/2007 09:05:00*1.44485*1.44425*1.44485*1.44395
11/28/2007 09:10:00*1.44460*1.44510*1.44510*1.44425
11/28/2007 09:15:00*1.44500*1.44545*1.44555*1.44455
11/28/2007 09:20:00*1.44550*1.44535*1.44580*1.44515
11/28/2007 09:25:00*1.44605*1.44575*1.44605*1.44535
11/28/2007 09:30:00*1.44570*1.44545*1.44590*1.44515
11/28/2007 09:35:00*1.44535*1.44530*1.44545*1.44520
11/28/2007 09:40:00*1.44520*1.44510*1.44535*1.44440
11/28/2007 09:45:00*1.44515*1.44515*1.44515*1.44495
11/28/2007 09:50:00*1.44515*1.44515*1.44515*1.44515
11/28/2007 09:55:00*1.44515*1.44485*1.44530*1.44485
11/28/2007 10:00:00*1.44475*1.44475*1.44485*1.44475
11/28/2007 10:05:00*1.44545*1.44485*1.44545*1.44475
11/28/2007 10:10:00*1.44460*1.44445*1.44485*1.44425
11/28/2007 10:15:00*1.44365*1.44400*1.44445*1.44365
11/28/2007 10:20:00*1.44420*1.44460*1.44460*1.44390
11/28/2007 10:25:00*1.44450*1.44445*1.44480*1.44410
11/28/2007 10:30:00*1.44455*1.44435*1.44495*1.44415
11/28/2007 10:35:00*1.44450*1.44420*1.44495*1.44415
11/28/2007 10:40:00*1.44450*1.44425*1.44505*1.44415
11/28/2007 10:45:00*1.44435*1.44395*1.44490*1.44395
11/28/2007 10:50:00*1.44390*1.44395*1.44400*1.44375
11/28/2007 10:55:00*1.44370*1.44480*1.44515*1.44355
11/28/2007 11:00:00*1.44480*1.44430*1.44480*1.44415
11/28/2007 11:05:00*1.44430*1.44425*1.44470*1.44425
11/28/2007 11:10:00*1.44460*1.44440*1.44470*1.44420
11/28/2007 11:15:00*1.44465*1.44450*1.44485*1.44415
11/28/2007 11:20:00*1.44430*1.44405*1.44450*1.44405
11/28/2007 11:25:00*1.44425*1.44410*1.44425*1.44380
11/28/2007 11:30:00*1.44425*1.44400*1.44470*1.44395
11/28/2007 11:35:00*1.44405*1.44380*1.44405*1.44365
11/28/2007 11:40:00*1.44380*1.44380*1.44390*1.44345
11/28/2007 11:45:00*1.44425*1.44365*1.44425*1.44365
11/28/2007 11:50:00*1.44385*1.44395*1.44410*1.44365
11/28/2007 11:55:00*1.44455*1.44515*1.44545*1.44395
11/28/2007 12:00:00*1.44550*1.44535*1.44555*1.44505
11/28/2007 12:05:00*1.44535*1.44480*1.44580*1.44445
11/28/2007 12:10:00*1.44490*1.44530*1.44535*1.44455
11/28/2007 12:15:00*1.44515*1.44435*1.44530*1.44435
11/28/2007 12:20:00*1.44435*1.44435*1.44435*1.44435
11/28/2007 12:25:00*1.44495*1.44435*1.44495*1.44435
11/28/2007 12:30:00*1.44435*1.44435*1.44435*1.44435
11/28/2007 12:35:00*1.44465*1.44480*1.44480*1.44435
11/28/2007 12:40:00*1.44480*1.44515*1.44515*1.44425
11/28/2007 12:45:00*1.44460*1.44385*1.44515*1.44385
11/28/2007 12:50:00*1.44385*1.44385*1.44385*1.44385
11/28/2007 12:55:00*1.44465*1.44465*1.44465*1.44385
11/28/2007 13:00:00*1.44425*1.44395*1.44465*1.44395
11/28/2007 13:05:00*1.44475*1.44445*1.44505*1.44395
11/28/2007 13:10:00*1.44445*1.44505*1.44505*1.44415
11/28/2007 13:15:00*1.44485*1.44485*1.44505*1.44485
11/28/2007 13:20:00*1.44485*1.44435*1.44485*1.44435
11/28/2007 13:25:00*1.44485*1.44485*1.44485*1.44435
11/28/2007 13:30:00*1.44445*1.44455*1.44485*1.44440
11/28/2007 13:35:00*1.44490*1.44490*1.44490*1.44455
11/28/2007 13:40:00*1.44435*1.44435*1.44490*1.44435
11/28/2007 13:45:00*1.44480*1.44405*1.44480*1.44405
11/28/2007 13:50:00*1.44405*1.44405*1.44405*1.44375
11/28/2007 13:55:00*1.44450*1.44400*1.44450*1.44325
11/28/2007 14:00:00*1.44395*1.44415*1.44415*1.44395
11/28/2007 14:05:00*1.44390*1.44390*1.44415*1.44385
11/28/2007 14:10:00*1.44375*1.44300*1.44390*1.44300
11/28/2007 14:15:00*1.44310*1.44315*1.44350*1.44225
11/28/2007 14:20:00*1.44350*1.44295*1.44390*1.44295
11/28/2007 14:25:00*1.44350*1.44360*1.44395*1.44295
11/28/2007 14:30:00*1.44355*1.44370*1.44375*1.44335
11/28/2007 14:35:00*1.44365*1.44395*1.44415*1.44355
11/28/2007 14:40:00*1.44380*1.44360*1.44395*1.44355
11/28/2007 14:45:00*1.44410*1.44360*1.44410*1.44345
11/28/2007 14:50:00*1.44385*1.44405*1.44405*1.44345
11/28/2007 14:55:00*1.44440*1.44340*1.44440*1.44340
11/28/2007 15:00:00*1.44350*1.44345*1.44390*1.44340
11/28/2007 15:05:00*1.44355*1.44370*1.44370*1.44340
11/28/2007 15:10:00*1.44350*1.44365*1.44380*1.44340
11/28/2007 15:15:00*1.44375*1.44340*1.44375*1.44320
11/28/2007 15:20:00*1.44345*1.44370*1.44370*1.44340
11/28/2007 15:25:00*1.44410*1.44340*1.44410*1.44320
11/28/2007 15:30:00*1.44350*1.44350*1.44360*1.44315
11/28/2007 15:35:00*1.44355*1.44355*1.44355*1.44350
11/28/2007 15:40:00*1.44355*1.44355*1.44355*1.44355
11/28/2007 15:45:00*1.44395*1.44395*1.44395*1.44355
11/28/2007 15:50:00*1.44320*1.44340*1.44395*1.44320
11/28/2007 15:55:00*1.44320*1.44320*1.44340*1.44320
11/28/2007 16:00:00*1.44320*1.44320*1.44320*1.44320
11/28/2007 16:05:00*1.44395*1.44395*1.44395*1.44320
11/28/2007 16:10:00*1.44395*1.44330*1.44395*1.44330
11/28/2007 16:15:00*1.44395*1.44350*1.44395*1.44330
11/28/2007 16:20:00*1.44330*1.44340*1.44350*1.44330
11/28/2007 16:25:00*1.44390*1.44370*1.44390*1.44340
11/28/2007 16:30:00*1.44370*1.44370*1.44370*1.44370
11/28/2007 16:35:00*1.44380*1.44415*1.44415*1.44360
11/28/2007 16:40:00*1.44375*1.44370*1.44415*1.44350
11/28/2007 16:45:00*1.44420*1.44360*1.44420*1.44330
11/28/2007 16:50:00*1.44350*1.44370*1.44380*1.44340
11/28/2007 16:55:00*1.44375*1.44330*1.44420*1.44300
11/28/2007 17:00:00*1.44325*1.44310*1.44360*1.44280
