11/19/2007 17:05:00*1.44960*1.44940*1.44975*1.44865
11/19/2007 17:10:00*1.44940*1.44940*1.44940*1.44940
11/19/2007 17:15:00*1.44990*1.44950*1.44990*1.44940
11/19/2007 17:20:00*1.44950*1.44950*1.44950*1.44950
11/19/2007 17:25:00*1.45000*1.45000*1.45000*1.44950
11/19/2007 17:30:00*1.44975*1.44990*1.45000*1.44960
11/19/2007 17:35:00*1.44990*1.44825*1.45040*1.44825
11/19/2007 17:40:00*1.45040*1.45040*1.45040*1.44825
11/19/2007 17:45:00*1.45020*1.45020*1.45040*1.45020
11/19/2007 17:50:00*1.45020*1.45020*1.45020*1.45020
11/19/2007 17:55:00*1.45005*1.45005*1.45020*1.45005
11/19/2007 18:00:00*1.45025*1.44970*1.45030*1.44950
11/19/2007 18:05:00*1.44970*1.44980*1.45020*1.44970
11/19/2007 18:10:00*1.44980*1.44980*1.44980*1.44980
11/19/2007 18:15:00*1.44990*1.44990*1.44990*1.44980
11/19/2007 18:20:00*1.45045*1.45040*1.45050*1.44990
11/19/2007 18:25:00*1.45070*1.45020*1.45070*1.44980
11/19/2007 18:30:00*1.45020*1.45020*1.45020*1.45020
11/19/2007 18:35:00*1.45060*1.45010*1.45060*1.45010
11/19/2007 18:40:00*1.45060*1.45000*1.45060*1.44995
11/19/2007 18:45:00*1.45015*1.45020*1.45045*1.45000
11/19/2007 18:50:00*1.45015*1.45060*1.45060*1.45010
11/19/2007 18:55:00*1.45070*1.45030*1.45070*1.45020
11/19/2007 19:00:00*1.45025*1.45055*1.45070*1.45010
11/19/2007 19:05:00*1.45065*1.45090*1.45095*1.45050
11/19/2007 19:10:00*1.45080*1.45085*1.45115*1.45070
11/19/2007 19:15:00*1.45135*1.45080*1.45135*1.45070
11/19/2007 19:20:00*1.45075*1.45080*1.45135*1.45050
11/19/2007 19:25:00*1.45130*1.45090*1.45130*1.45080
11/19/2007 19:30:00*1.45075*1.45075*1.45095*1.45075
11/19/2007 19:35:00*1.45070*1.45080*1.45095*1.45070
11/19/2007 19:40:00*1.45085*1.45070*1.45095*1.45060
11/19/2007 19:45:00*1.45090*1.45060*1.45090*1.45000
11/19/2007 19:50:00*1.45045*1.45070*1.45070*1.45040
11/19/2007 19:55:00*1.45080*1.45060*1.45085*1.45060
11/19/2007 20:00:00*1.45070*1.45080*1.45095*1.45060
11/19/2007 20:05:00*1.45095*1.45080*1.45105*1.45070
11/19/2007 20:10:00*1.45070*1.45080*1.45085*1.45060
11/19/2007 20:15:00*1.45090*1.45085*1.45090*1.45080
11/19/2007 20:20:00*1.45095*1.45150*1.45175*1.45080
11/19/2007 20:25:00*1.45175*1.45175*1.45190*1.45140
11/19/2007 20:30:00*1.45185*1.45230*1.45240*1.45170
11/19/2007 20:35:00*1.45280*1.45345*1.45375*1.45210
11/19/2007 20:40:00*1.45350*1.45360*1.45380*1.45330
11/19/2007 20:45:00*1.45395*1.45390*1.45430*1.45360
11/19/2007 20:50:00*1.45400*1.45360*1.45400*1.45350
11/19/2007 20:55:00*1.45365*1.45360*1.45395*1.45320
11/19/2007 21:00:00*1.45355*1.45360*1.45395*1.45340
11/19/2007 21:05:00*1.45355*1.45370*1.45390*1.45340
11/19/2007 21:10:00*1.45395*1.45370*1.45410*1.45340
11/19/2007 21:15:00*1.45355*1.45380*1.45400*1.45330
11/19/2007 21:20:00*1.45385*1.45360*1.45400*1.45360
11/19/2007 21:25:00*1.45400*1.45360*1.45400*1.45350
11/19/2007 21:30:00*1.45385*1.45340*1.45385*1.45325
11/19/2007 21:35:00*1.45355*1.45320*1.45355*1.45300
11/19/2007 21:40:00*1.45340*1.45385*1.45405*1.45320
11/19/2007 21:45:00*1.45425*1.45385*1.45425*1.45360
11/19/2007 21:50:00*1.45390*1.45370*1.45400*1.45370
11/19/2007 21:55:00*1.45420*1.45395*1.45420*1.45360
11/19/2007 22:00:00*1.45415*1.45400*1.45420*1.45390
11/19/2007 22:05:00*1.45400*1.45380*1.45405*1.45360
11/19/2007 22:10:00*1.45375*1.45370*1.45380*1.45370
11/19/2007 22:15:00*1.45390*1.45380*1.45390*1.45360
11/19/2007 22:20:00*1.45360*1.45385*1.45390*1.45360
11/19/2007 22:25:00*1.45410*1.45410*1.45410*1.45385
11/19/2007 22:30:00*1.45380*1.45370*1.45410*1.45360
11/19/2007 22:35:00*1.45385*1.45400*1.45430*1.45370
11/19/2007 22:40:00*1.45395*1.45385*1.45400*1.45360
11/19/2007 22:45:00*1.45415*1.45360*1.45415*1.45350
11/19/2007 22:50:00*1.45360*1.45350*1.45380*1.45320
11/19/2007 22:55:00*1.45400*1.45310*1.45400*1.45300
11/19/2007 23:00:00*1.45315*1.45315*1.45340*1.45280
11/19/2007 23:05:00*1.45310*1.45340*1.45370*1.45310
11/19/2007 23:10:00*1.45330*1.45310*1.45345*1.45310
11/19/2007 23:15:00*1.45315*1.45315*1.45380*1.45290
11/19/2007 23:20:00*1.45330*1.45315*1.45330*1.45270
11/19/2007 23:25:00*1.45310*1.45260*1.45325*1.45250
11/19/2007 23:30:00*1.45270*1.45275*1.45280*1.45260
11/19/2007 23:35:00*1.45300*1.45260*1.45300*1.45260
11/19/2007 23:40:00*1.45300*1.45250*1.45300*1.45230
11/19/2007 23:45:00*1.45245*1.45195*1.45275*1.45190
11/19/2007 23:50:00*1.45190*1.45180*1.45220*1.45170
11/19/2007 23:55:00*1.45230*1.45150*1.45230*1.45150
11/20/2007 00:00:00*1.45155*1.45180*1.45180*1.45150
11/20/2007 00:05:00*1.45170*1.45220*1.45220*1.45120
11/20/2007 00:10:00*1.45105*1.45105*1.45220*1.45075
11/20/2007 00:15:00*1.45170*1.45105*1.45175*1.45095
11/20/2007 00:20:00*1.45095*1.45105*1.45105*1.45095
11/20/2007 00:25:00*1.45175*1.45085*1.45175*1.45075
11/20/2007 00:30:00*1.45125*1.45100*1.45145*1.45045
11/20/2007 00:35:00*1.45100*1.45095*1.45135*1.45055
11/20/2007 00:40:00*1.45075*1.45035*1.45125*1.45025
11/20/2007 00:45:00*1.45130*1.45075*1.45130*1.45035
11/20/2007 00:50:00*1.45045*1.45075*1.45115*1.45045
11/20/2007 00:55:00*1.45135*1.45070*1.45135*1.45055
11/20/2007 01:00:00*1.45085*1.45010*1.45085*1.44975
11/20/2007 01:05:00*1.45000*1.44995*1.45120*1.44945
11/20/2007 01:10:00*1.45065*1.45050*1.45065*1.44975
11/20/2007 01:15:00*1.45060*1.45050*1.45060*1.44975
11/20/2007 01:20:00*1.45065*1.45045*1.45085*1.44995
11/20/2007 01:25:00*1.45120*1.45025*1.45120*1.44995
11/20/2007 01:30:00*1.45065*1.45050*1.45070*1.44995
11/20/2007 01:35:00*1.45065*1.45015*1.45100*1.44995
11/20/2007 01:40:00*1.45050*1.45035*1.45060*1.44965
11/20/2007 01:45:00*1.45070*1.45015*1.45070*1.44955
11/20/2007 01:50:00*1.45010*1.45100*1.45115*1.44970
11/20/2007 01:55:00*1.45080*1.45080*1.45140*1.45025
11/20/2007 02:00:00*1.45080*1.45120*1.45135*1.45035
11/20/2007 02:05:00*1.45085*1.45080*1.45145*1.45055
11/20/2007 02:10:00*1.45045*1.45040*1.45085*1.44975
11/20/2007 02:15:00*1.45080*1.45020*1.45085*1.44990
11/20/2007 02:20:00*1.45010*1.44970*1.45030*1.44905
11/20/2007 02:25:00*1.44990*1.44885*1.44990*1.44885
11/20/2007 02:30:00*1.44935*1.44885*1.44945*1.44875
11/20/2007 02:35:00*1.44940*1.44825*1.44940*1.44825
11/20/2007 02:40:00*1.44855*1.44785*1.44865*1.44755
11/20/2007 02:45:00*1.44845*1.44785*1.44845*1.44765
11/20/2007 02:50:00*1.44775*1.44775*1.44820*1.44765
11/20/2007 02:55:00*1.44840*1.44850*1.44855*1.44755
11/20/2007 03:00:00*1.44785*1.44915*1.44935*1.44775
11/20/2007 03:05:00*1.44895*1.44870*1.44930*1.44815
11/20/2007 03:10:00*1.44825*1.44840*1.44875*1.44815
11/20/2007 03:15:00*1.44825*1.44745*1.44870*1.44725
11/20/2007 03:20:00*1.44725*1.44745*1.44860*1.44725
11/20/2007 03:25:00*1.44865*1.44805*1.44865*1.44725
11/20/2007 03:30:00*1.44795*1.44785*1.44820*1.44745
11/20/2007 03:35:00*1.44805*1.44840*1.44860*1.44755
11/20/2007 03:40:00*1.44840*1.44840*1.44885*1.44795
11/20/2007 03:45:00*1.44865*1.44855*1.44910*1.44825
11/20/2007 03:50:00*1.44815*1.44860*1.44875*1.44805
11/20/2007 03:55:00*1.44910*1.44845*1.44925*1.44805
11/20/2007 04:00:00*1.44895*1.44880*1.44925*1.44845
11/20/2007 04:05:00*1.44905*1.44845*1.44940*1.44835
11/20/2007 04:10:00*1.44855*1.44900*1.44915*1.44845
11/20/2007 04:15:00*1.44900*1.44825*1.44940*1.44780
11/20/2007 04:20:00*1.44855*1.44850*1.44890*1.44770
11/20/2007 04:25:00*1.44860*1.44860*1.44890*1.44795
11/20/2007 04:30:00*1.44870*1.44830*1.44905*1.44815
11/20/2007 04:35:00*1.44830*1.44775*1.44870*1.44755
11/20/2007 04:40:00*1.44775*1.44745*1.44810*1.44745
11/20/2007 04:45:00*1.44735*1.44710*1.44815*1.44705
11/20/2007 04:50:00*1.44760*1.44735*1.44780*1.44665
11/20/2007 04:55:00*1.44785*1.44810*1.44820*1.44705
11/20/2007 05:00:00*1.44755*1.44805*1.44830*1.44735
11/20/2007 05:05:00*1.44785*1.44840*1.44860*1.44785
11/20/2007 05:10:00*1.44845*1.44775*1.44855*1.44725
11/20/2007 05:15:00*1.44805*1.44790*1.44850*1.44745
11/20/2007 05:20:00*1.44765*1.44770*1.44800*1.44705
11/20/2007 05:25:00*1.44820*1.44735*1.44820*1.44695
11/20/2007 05:30:00*1.44725*1.44755*1.44770*1.44705
11/20/2007 05:35:00*1.44675*1.44745*1.44790*1.44675
11/20/2007 05:40:00*1.44825*1.44720*1.44825*1.44685
11/20/2007 05:45:00*1.44720*1.44745*1.44765*1.44645
11/20/2007 05:50:00*1.44750*1.44735*1.44775*1.44675
11/20/2007 05:55:00*1.44735*1.44685*1.44795*1.44675
11/20/2007 06:00:00*1.44695*1.44695*1.44735*1.44685
11/20/2007 06:05:00*1.44770*1.44675*1.44770*1.44675
11/20/2007 06:10:00*1.44695*1.44625*1.44710*1.44625
11/20/2007 06:15:00*1.44730*1.44705*1.44730*1.44625
11/20/2007 06:20:00*1.44655*1.44655*1.44705*1.44625
11/20/2007 06:25:00*1.44730*1.44655*1.44730*1.44625
11/20/2007 06:30:00*1.44655*1.44635*1.44655*1.44625
11/20/2007 06:35:00*1.44715*1.44645*1.44730*1.44615
11/20/2007 06:40:00*1.44685*1.44615*1.44690*1.44605
11/20/2007 06:45:00*1.44670*1.44660*1.44670*1.44575
11/20/2007 06:50:00*1.44585*1.44575*1.44660*1.44575
11/20/2007 06:55:00*1.44675*1.44665*1.44675*1.44575
11/20/2007 07:00:00*1.44605*1.44630*1.44665*1.44585
11/20/2007 07:05:00*1.44615*1.44625*1.44685*1.44585
11/20/2007 07:10:00*1.44670*1.44680*1.44715*1.44625
11/20/2007 07:15:00*1.44730*1.44655*1.44745*1.44635
11/20/2007 07:20:00*1.44645*1.44675*1.44735*1.44635
11/20/2007 07:25:00*1.44735*1.44700*1.44735*1.44645
11/20/2007 07:30:00*1.44645*1.44680*1.44710*1.44645
11/20/2007 07:35:00*1.44670*1.44650*1.44680*1.44645
11/20/2007 07:40:00*1.44650*1.44700*1.44725*1.44605
11/20/2007 07:45:00*1.44700*1.44695*1.44750*1.44635
11/20/2007 07:50:00*1.44705*1.44705*1.44810*1.44675
11/20/2007 07:55:00*1.44775*1.44725*1.44775*1.44655
11/20/2007 08:00:00*1.44665*1.44760*1.44775*1.44665
11/20/2007 08:05:00*1.44815*1.44780*1.44835*1.44665
11/20/2007 08:10:00*1.44780*1.44755*1.44810*1.44735
11/20/2007 08:15:00*1.44815*1.44815*1.44815*1.44725
11/20/2007 08:20:00*1.44745*1.44765*1.44835*1.44735
11/20/2007 08:25:00*1.44835*1.44765*1.44835*1.44735
11/20/2007 08:30:00*1.44805*1.44775*1.44820*1.44735
11/20/2007 08:35:00*1.44790*1.44795*1.44835*1.44745
11/20/2007 08:40:00*1.44800*1.44795*1.44855*1.44765
11/20/2007 08:45:00*1.44870*1.44785*1.44870*1.44775
11/20/2007 08:50:00*1.44865*1.44855*1.44945*1.44785
11/20/2007 08:55:00*1.44895*1.44825*1.44895*1.44785
11/20/2007 09:00:00*1.44845*1.44805*1.44860*1.44785
11/20/2007 09:05:00*1.44835*1.44830*1.44880*1.44765
11/20/2007 09:10:00*1.44830*1.44815*1.44865*1.44805
11/20/2007 09:15:00*1.44830*1.44810*1.44850*1.44795
11/20/2007 09:20:00*1.44820*1.44830*1.44860*1.44805
11/20/2007 09:25:00*1.44810*1.44830*1.44870*1.44805
11/20/2007 09:30:00*1.44845*1.44845*1.44850*1.44805
11/20/2007 09:35:00*1.44845*1.44855*1.44860*1.44835
11/20/2007 09:40:00*1.44860*1.44845*1.44860*1.44835
11/20/2007 09:45:00*1.44895*1.44850*1.44895*1.44845
11/20/2007 09:50:00*1.44850*1.44870*1.44900*1.44795
11/20/2007 09:55:00*1.44870*1.44900*1.44925*1.44870
11/20/2007 10:00:00*1.44875*1.44960*1.45005*1.44875
11/20/2007 10:05:00*1.44955*1.44930*1.44960*1.44905
11/20/2007 10:10:00*1.44905*1.44930*1.44940*1.44905
11/20/2007 10:15:00*1.44920*1.44920*1.44930*1.44895
11/20/2007 10:20:00*1.44930*1.44895*1.44930*1.44895
11/20/2007 10:25:00*1.44920*1.44970*1.44980*1.44895
11/20/2007 10:30:00*1.44955*1.44995*1.44995*1.44795
11/20/2007 10:35:00*1.45005*1.45060*1.45085*1.44965
11/20/2007 10:40:00*1.45060*1.45015*1.45195*1.45010
11/20/2007 10:45:00*1.45100*1.45070*1.45115*1.45015
11/20/2007 10:50:00*1.45090*1.45070*1.45090*1.45015
11/20/2007 10:55:00*1.45045*1.45095*1.45100*1.45015
11/20/2007 11:00:00*1.45075*1.45020*1.45095*1.45010
11/20/2007 11:05:00*1.45015*1.44975*1.45040*1.44920
11/20/2007 11:10:00*1.44990*1.44975*1.45015*1.44895
11/20/2007 11:15:00*1.45030*1.44955*1.45045*1.44905
11/20/2007 11:20:00*1.44950*1.44965*1.44980*1.44925
11/20/2007 11:25:00*1.44950*1.45030*1.45030*1.44950
11/20/2007 11:30:00*1.45015*1.45010*1.45030*1.44985
11/20/2007 11:35:00*1.45060*1.44985*1.45060*1.44955
11/20/2007 11:40:00*1.44950*1.44950*1.44985*1.44935
11/20/2007 11:45:00*1.45010*1.44870*1.45010*1.44780
11/20/2007 11:50:00*1.44855*1.44815*1.44880*1.44815
11/20/2007 11:55:00*1.44890*1.44855*1.44935*1.44815
11/20/2007 12:00:00*1.44870*1.44860*1.44870*1.44795
11/20/2007 12:05:00*1.44910*1.44870*1.44910*1.44820
11/20/2007 12:10:00*1.44900*1.44850*1.44915*1.44850
11/20/2007 12:15:00*1.44915*1.44860*1.44925*1.44850
11/20/2007 12:20:00*1.44890*1.44850*1.44890*1.44820
11/20/2007 12:25:00*1.44895*1.44895*1.44895*1.44850
11/20/2007 12:30:00*1.44850*1.44870*1.44895*1.44845
11/20/2007 12:35:00*1.44870*1.44870*1.44870*1.44870
11/20/2007 12:40:00*1.44850*1.44845*1.44870*1.44815
11/20/2007 12:45:00*1.44845*1.44845*1.44845*1.44845
11/20/2007 12:50:00*1.44870*1.44865*1.44870*1.44845
11/20/2007 12:55:00*1.44935*1.44935*1.44935*1.44865
11/20/2007 13:00:00*1.44935*1.44935*1.44935*1.44935
11/20/2007 13:05:00*1.44845*1.44880*1.44935*1.44845
11/20/2007 13:10:00*1.44905*1.44905*1.44905*1.44880
11/20/2007 13:15:00*1.44865*1.44910*1.44935*1.44865
11/20/2007 13:20:00*1.44920*1.44905*1.44945*1.44900
11/20/2007 13:25:00*1.44905*1.44905*1.44905*1.44905
11/20/2007 13:30:00*1.44925*1.44965*1.45045*1.44905
11/20/2007 13:35:00*1.44965*1.44965*1.44965*1.44965
11/20/2007 13:40:00*1.44930*1.44945*1.44965*1.44930
11/20/2007 13:45:00*1.44935*1.44970*1.44970*1.44935
11/20/2007 13:50:00*1.44970*1.44935*1.44970*1.44935
11/20/2007 13:55:00*1.45010*1.44965*1.45010*1.44915
11/20/2007 14:00:00*1.44960*1.44910*1.44980*1.44910
11/20/2007 14:05:00*1.44920*1.44920*1.44920*1.44910
11/20/2007 14:10:00*1.44920*1.45030*1.45045*1.44915
11/20/2007 14:15:00*1.45030*1.45000*1.45030*1.45000
11/20/2007 14:20:00*1.44995*1.44945*1.45010*1.44945
11/20/2007 14:25:00*1.45005*1.44955*1.45020*1.44945
11/20/2007 14:30:00*1.44845*1.44995*1.45025*1.44845
11/20/2007 14:35:00*1.44975*1.44980*1.45015*1.44975
11/20/2007 14:40:00*1.44955*1.45000*1.45005*1.44955
11/20/2007 14:45:00*1.45050*1.45050*1.45050*1.45000
11/20/2007 14:50:00*1.44970*1.44965*1.45050*1.44945
11/20/2007 14:55:00*1.44965*1.44965*1.44965*1.44965
11/20/2007 15:00:00*1.44965*1.44965*1.44965*1.44965
11/20/2007 15:05:00*1.45015*1.44990*1.45015*1.44965
11/20/2007 15:10:00*1.44990*1.44990*1.44990*1.44990
11/20/2007 15:15:00*1.45040*1.45000*1.45040*1.44990
11/20/2007 15:20:00*1.44980*1.44970*1.45000*1.44970
11/20/2007 15:25:00*1.45040*1.45000*1.45040*1.44970
11/20/2007 15:30:00*1.44975*1.44970*1.45000*1.44950
11/20/2007 15:35:00*1.44945*1.44905*1.44970*1.44875
11/20/2007 15:40:00*1.44935*1.44875*1.44955*1.44855
11/20/2007 15:45:00*1.44885*1.44910*1.44915*1.44875
11/20/2007 15:50:00*1.44860*1.44860*1.44910*1.44860
11/20/2007 15:55:00*1.44860*1.44860*1.44860*1.44860
11/20/2007 16:00:00*1.44860*1.44860*1.44860*1.44860
11/20/2007 16:05:00*1.44930*1.44930*1.44930*1.44860
11/20/2007 16:10:00*1.44975*1.44880*1.44975*1.44855
11/20/2007 16:15:00*1.44925*1.44840*1.44925*1.44750
11/20/2007 16:20:00*1.44865*1.44830*1.44880*1.44795
11/20/2007 16:25:00*1.44880*1.44760*1.44880*1.44745
11/20/2007 16:30:00*1.44660*1.44750*1.44760*1.44655
11/20/2007 16:35:00*1.44745*1.44730*1.44750*1.44655
11/20/2007 16:40:00*1.44730*1.44700*1.44730*1.44685
11/20/2007 16:45:00*1.44750*1.44680*1.44750*1.44660
11/20/2007 16:50:00*1.44695*1.44700*1.44700*1.44680
11/20/2007 16:55:00*1.44750*1.44750*1.44750*1.44700
11/20/2007 17:00:00*1.44725*1.44675*1.44750*1.44675
