11/06/2007 17:05:00*1.44685*1.44700*1.44700*1.44640
11/06/2007 17:10:00*1.44635*1.44640*1.44700*1.44630
11/06/2007 17:15:00*1.44690*1.44690*1.44690*1.44640
11/06/2007 17:20:00*1.44690*1.44690*1.44690*1.44690
11/06/2007 17:25:00*1.44690*1.44675*1.44690*1.44675
11/06/2007 17:30:00*1.44645*1.44625*1.44675*1.44610
11/06/2007 17:35:00*1.44640*1.44580*1.44640*1.44560
11/06/2007 17:40:00*1.44575*1.44560*1.44580*1.44510
11/06/2007 17:45:00*1.44570*1.44530*1.44570*1.44470
11/06/2007 17:50:00*1.44535*1.44525*1.44535*1.44510
11/06/2007 17:55:00*1.44555*1.44450*1.44555*1.44430
11/06/2007 18:00:00*1.44450*1.44475*1.44490*1.44410
11/06/2007 18:05:00*1.44475*1.44505*1.44550*1.44460
11/06/2007 18:10:00*1.44505*1.44505*1.44505*1.44505
11/06/2007 18:15:00*1.44535*1.44445*1.44675*1.44445
11/06/2007 18:20:00*1.44445*1.44445*1.44445*1.44445
11/06/2007 18:25:00*1.44520*1.44490*1.44520*1.44445
11/06/2007 18:30:00*1.44490*1.44490*1.44490*1.44490
11/06/2007 18:35:00*1.44505*1.44530*1.44560*1.44490
11/06/2007 18:40:00*1.44530*1.44530*1.44530*1.44530
11/06/2007 18:45:00*1.44545*1.44545*1.44545*1.44530
11/06/2007 18:50:00*1.44545*1.44555*1.44560*1.44530
11/06/2007 18:55:00*1.44600*1.44600*1.44600*1.44555
11/06/2007 19:00:00*1.44565*1.44530*1.44600*1.44530
11/06/2007 19:05:00*1.44535*1.44555*1.44590*1.44520
11/06/2007 19:10:00*1.44560*1.44530*1.44560*1.44510
11/06/2007 19:15:00*1.44580*1.44515*1.44580*1.44480
11/06/2007 19:20:00*1.44500*1.44535*1.44540*1.44480
11/06/2007 19:25:00*1.44535*1.44530*1.44560*1.44510
11/06/2007 19:30:00*1.44520*1.44520*1.44540*1.44500
11/06/2007 19:35:00*1.44510*1.44565*1.44570*1.44500
11/06/2007 19:40:00*1.44560*1.44630*1.44630*1.44555
11/06/2007 19:45:00*1.44590*1.44590*1.44595*1.44580
11/06/2007 19:50:00*1.44625*1.44610*1.44640*1.44600
11/06/2007 19:55:00*1.44630*1.44635*1.44665*1.44600
11/06/2007 20:00:00*1.44610*1.44625*1.44640*1.44590
11/06/2007 20:05:00*1.44625*1.44635*1.44640*1.44600
11/06/2007 20:10:00*1.44645*1.44630*1.44670*1.44620
11/06/2007 20:15:00*1.44660*1.44630*1.44660*1.44615
11/06/2007 20:20:00*1.44635*1.44645*1.44650*1.44620
11/06/2007 20:25:00*1.44660*1.44635*1.44660*1.44610
11/06/2007 20:30:00*1.44625*1.44640*1.44640*1.44610
11/06/2007 20:35:00*1.44650*1.44620*1.44690*1.44575
11/06/2007 20:40:00*1.44635*1.44590*1.44690*1.44570
11/06/2007 20:45:00*1.44595*1.44570*1.44645*1.44550
11/06/2007 20:50:00*1.44580*1.44540*1.44580*1.44540
11/06/2007 20:55:00*1.44610*1.44565*1.44610*1.44540
11/06/2007 21:00:00*1.44555*1.44565*1.44570*1.44540
11/06/2007 21:05:00*1.44560*1.44605*1.44605*1.44550
11/06/2007 21:10:00*1.44555*1.44555*1.44605*1.44555
11/06/2007 21:15:00*1.44595*1.44540*1.44595*1.44530
11/06/2007 21:20:00*1.44535*1.44550*1.44595*1.44520
11/06/2007 21:25:00*1.44565*1.44570*1.44590*1.44550
11/06/2007 21:30:00*1.44570*1.44480*1.44590*1.44450
11/06/2007 21:35:00*1.44480*1.44365*1.44545*1.44310
11/06/2007 21:40:00*1.44355*1.44300*1.44365*1.44280
11/06/2007 21:45:00*1.44300*1.44380*1.44400*1.44290
11/06/2007 21:50:00*1.44365*1.44370*1.44380*1.44350
11/06/2007 21:55:00*1.44370*1.44445*1.44475*1.44360
11/06/2007 22:00:00*1.44435*1.44435*1.44495*1.44410
11/06/2007 22:05:00*1.44450*1.44500*1.44555*1.44425
11/06/2007 22:10:00*1.44535*1.44495*1.44595*1.44485
11/06/2007 22:15:00*1.44565*1.44425*1.44565*1.44420
11/06/2007 22:20:00*1.44430*1.44390*1.44460*1.44360
11/06/2007 22:25:00*1.44380*1.44355*1.44440*1.44350
11/06/2007 22:30:00*1.44340*1.44375*1.44385*1.44330
11/06/2007 22:35:00*1.44430*1.44385*1.44430*1.44360
11/06/2007 22:40:00*1.44385*1.44370*1.44395*1.44365
11/06/2007 22:45:00*1.44390*1.44370*1.44390*1.44365
11/06/2007 22:50:00*1.44360*1.44365*1.44385*1.44355
11/06/2007 22:55:00*1.44395*1.44335*1.44395*1.44325
11/06/2007 23:00:00*1.44330*1.44330*1.44385*1.44330
11/06/2007 23:05:00*1.44340*1.44340*1.44380*1.44330
11/06/2007 23:10:00*1.44340*1.44340*1.44340*1.44340
11/06/2007 23:15:00*1.44380*1.44345*1.44380*1.44330
11/06/2007 23:20:00*1.44350*1.44340*1.44350*1.44330
11/06/2007 23:25:00*1.44370*1.44345*1.44370*1.44340
11/06/2007 23:30:00*1.44345*1.44345*1.44375*1.44320
11/06/2007 23:35:00*1.44350*1.44325*1.44350*1.44320
11/06/2007 23:40:00*1.44345*1.44335*1.44345*1.44325
11/06/2007 23:45:00*1.44370*1.44345*1.44370*1.44330
11/06/2007 23:50:00*1.44345*1.44345*1.44355*1.44330
11/06/2007 23:55:00*1.44350*1.44350*1.44350*1.44345
11/07/2007 00:00:00*1.44345*1.44345*1.44350*1.44330
11/07/2007 00:05:00*1.44335*1.44345*1.44380*1.44335
11/07/2007 00:10:00*1.44340*1.44330*1.44345*1.44320
11/07/2007 00:15:00*1.44355*1.44320*1.44355*1.44320
11/07/2007 00:20:00*1.44320*1.44325*1.44330*1.44310
11/07/2007 00:25:00*1.44340*1.44315*1.44340*1.44300
11/07/2007 00:30:00*1.44315*1.44270*1.44340*1.44230
11/07/2007 00:35:00*1.44265*1.44280*1.44315*1.44240
11/07/2007 00:40:00*1.44280*1.44285*1.44290*1.44260
11/07/2007 00:45:00*1.44320*1.44290*1.44320*1.44285
11/07/2007 00:50:00*1.44280*1.44285*1.44290*1.44270
11/07/2007 00:55:00*1.44295*1.44310*1.44330*1.44260
11/07/2007 01:00:00*1.44325*1.44315*1.44325*1.44310
11/07/2007 01:05:00*1.44355*1.44300*1.44355*1.44280
11/07/2007 01:10:00*1.44300*1.44325*1.44360*1.44280
11/07/2007 01:15:00*1.44375*1.44330*1.44375*1.44320
11/07/2007 01:20:00*1.44345*1.44370*1.44375*1.44330
11/07/2007 01:25:00*1.44400*1.44350*1.44400*1.44350
11/07/2007 01:30:00*1.44365*1.44360*1.44375*1.44350
11/07/2007 01:35:00*1.44370*1.44390*1.44430*1.44360
11/07/2007 01:40:00*1.44390*1.44410*1.44435*1.44370
11/07/2007 01:45:00*1.44460*1.44415*1.44460*1.44380
11/07/2007 01:50:00*1.44415*1.44350*1.44430*1.44350
11/07/2007 01:55:00*1.44360*1.44360*1.44420*1.44350
11/07/2007 02:00:00*1.44365*1.44350*1.44370*1.44350
11/07/2007 02:05:00*1.44350*1.44330*1.44380*1.44320
11/07/2007 02:10:00*1.44325*1.44335*1.44340*1.44320
11/07/2007 02:15:00*1.44320*1.44290*1.44380*1.44255
11/07/2007 02:20:00*1.44295*1.44320*1.44335*1.44245
11/07/2007 02:25:00*1.44330*1.44275*1.44380*1.44255
11/07/2007 02:30:00*1.44300*1.44245*1.44330*1.44235
11/07/2007 02:35:00*1.44320*1.44350*1.44355*1.44245
11/07/2007 02:40:00*1.44335*1.44310*1.44350*1.44285
11/07/2007 02:45:00*1.44330*1.44320*1.44335*1.44255
11/07/2007 02:50:00*1.44295*1.44320*1.44330*1.44265
11/07/2007 02:55:00*1.44320*1.44315*1.44370*1.44295
11/07/2007 03:00:00*1.44335*1.44330*1.44345*1.44285
11/07/2007 03:05:00*1.44330*1.44275*1.44380*1.44275
11/07/2007 03:10:00*1.44340*1.44315*1.44380*1.44275
11/07/2007 03:15:00*1.44390*1.44360*1.44390*1.44305
11/07/2007 03:20:00*1.44355*1.44315*1.44360*1.44315
11/07/2007 03:25:00*1.44400*1.44295*1.44400*1.44275
11/07/2007 03:30:00*1.44275*1.44275*1.44345*1.44275
11/07/2007 03:35:00*1.44335*1.44340*1.44365*1.44265
11/07/2007 03:40:00*1.44325*1.44285*1.44355*1.44280
11/07/2007 03:45:00*1.44330*1.44290*1.44330*1.44225
11/07/2007 03:50:00*1.44280*1.44290*1.44330*1.44245
11/07/2007 03:55:00*1.44345*1.44235*1.44345*1.44225
11/07/2007 04:00:00*1.44265*1.44250*1.44290*1.44215
11/07/2007 04:05:00*1.44245*1.44185*1.44305*1.44185
11/07/2007 04:10:00*1.44245*1.44185*1.44250*1.44175
11/07/2007 04:15:00*1.44270*1.44195*1.44270*1.44150
11/07/2007 04:20:00*1.44190*1.44165*1.44200*1.44105
11/07/2007 04:25:00*1.44165*1.44160*1.44210*1.44115
11/07/2007 04:30:00*1.44145*1.44085*1.44160*1.44085
11/07/2007 04:35:00*1.44135*1.44140*1.44185*1.44085
11/07/2007 04:40:00*1.44135*1.44160*1.44180*1.44115
11/07/2007 04:45:00*1.44165*1.44180*1.44190*1.44145
11/07/2007 04:50:00*1.44195*1.44170*1.44270*1.44135
11/07/2007 04:55:00*1.44210*1.44170*1.44210*1.44135
11/07/2007 05:00:00*1.44105*1.44145*1.44195*1.44105
11/07/2007 05:05:00*1.44170*1.44145*1.44220*1.44125
11/07/2007 05:10:00*1.44155*1.44155*1.44190*1.44095
11/07/2007 05:15:00*1.44165*1.44160*1.44180*1.44115
11/07/2007 05:20:00*1.44155*1.44125*1.44175*1.44105
11/07/2007 05:25:00*1.44200*1.44145*1.44200*1.44125
11/07/2007 05:30:00*1.44160*1.44155*1.44175*1.44085
11/07/2007 05:35:00*1.44170*1.44175*1.44180*1.44095
11/07/2007 05:40:00*1.44165*1.44180*1.44190*1.44125
11/07/2007 05:45:00*1.44185*1.44115*1.44215*1.44115
11/07/2007 05:50:00*1.44165*1.44125*1.44165*1.44115
11/07/2007 05:55:00*1.44205*1.44140*1.44205*1.44120
11/07/2007 06:00:00*1.44135*1.44085*1.44155*1.44085
11/07/2007 06:05:00*1.44180*1.44095*1.44180*1.44080
11/07/2007 06:10:00*1.44090*1.44070*1.44100*1.44015
11/07/2007 06:15:00*1.44100*1.44120*1.44135*1.44025
11/07/2007 06:20:00*1.44095*1.44135*1.44150*1.44075
11/07/2007 06:25:00*1.44165*1.44145*1.44165*1.44075
11/07/2007 06:30:00*1.44140*1.44085*1.44150*1.44085
11/07/2007 06:35:00*1.44125*1.44065*1.44165*1.44065
11/07/2007 06:40:00*1.44085*1.44120*1.44150*1.44065
11/07/2007 06:45:00*1.44130*1.44165*1.44180*1.44055
11/07/2007 06:50:00*1.44170*1.44200*1.44260*1.44145
11/07/2007 06:55:00*1.44235*1.44225*1.44270*1.44125
11/07/2007 07:00:00*1.44225*1.44245*1.44250*1.44185
11/07/2007 07:05:00*1.44285*1.44165*1.44285*1.44165
11/07/2007 07:10:00*1.44185*1.44165*1.44220*1.44155
11/07/2007 07:15:00*1.44230*1.44185*1.44230*1.44165
11/07/2007 07:20:00*1.44185*1.44130*1.44190*1.44110
11/07/2007 07:25:00*1.44125*1.44125*1.44200*1.44105
11/07/2007 07:30:00*1.44190*1.44120*1.44190*1.44120
11/07/2007 07:35:00*1.44160*1.44150*1.44160*1.44065
11/07/2007 07:40:00*1.44165*1.44145*1.44170*1.44085
11/07/2007 07:45:00*1.44160*1.44110*1.44160*1.44075
11/07/2007 07:50:00*1.44115*1.44090*1.44115*1.44035
11/07/2007 07:55:00*1.44100*1.44090*1.44160*1.44035
11/07/2007 08:00:00*1.44075*1.44120*1.44160*1.44055
11/07/2007 08:05:00*1.44130*1.44035*1.44180*1.44035
11/07/2007 08:10:00*1.44045*1.43810*1.44055*1.43350
11/07/2007 08:15:00*1.43830*1.43855*1.43960*1.43805
11/07/2007 08:20:00*1.43875*1.43955*1.43955*1.43815
11/07/2007 08:25:00*1.43940*1.43865*1.43960*1.43855
11/07/2007 08:30:00*1.43900*1.43825*1.43910*1.43795
11/07/2007 08:35:00*1.43805*1.43855*1.43885*1.43805
11/07/2007 08:40:00*1.43835*1.43845*1.43860*1.43805
11/07/2007 08:45:00*1.43895*1.43910*1.43920*1.43775
11/07/2007 08:50:00*1.43910*1.43865*1.43920*1.43865
11/07/2007 08:55:00*1.43845*1.43950*1.44000*1.43845
11/07/2007 09:00:00*1.43965*1.44000*1.44000*1.43915
11/07/2007 09:05:00*1.43955*1.43965*1.44030*1.43945
11/07/2007 09:10:00*1.43950*1.44020*1.44020*1.43935
11/07/2007 09:15:00*1.44015*1.44005*1.44020*1.43875
11/07/2007 09:20:00*1.43995*1.43965*1.44005*1.43940
11/07/2007 09:25:00*1.44015*1.43980*1.44015*1.43965
11/07/2007 09:30:00*1.43965*1.43985*1.43990*1.43945
11/07/2007 09:35:00*1.43945*1.43940*1.44030*1.43935
11/07/2007 09:40:00*1.43950*1.43925*1.43955*1.43895
11/07/2007 09:45:00*1.43910*1.43945*1.43980*1.43865
11/07/2007 09:50:00*1.43950*1.43990*1.44000*1.43945
11/07/2007 09:55:00*1.43990*1.43995*1.44010*1.43990
11/07/2007 10:00:00*1.43980*1.43985*1.43995*1.43955
11/07/2007 10:05:00*1.43970*1.43865*1.44030*1.43860
11/07/2007 10:10:00*1.43885*1.43860*1.43900*1.43825
11/07/2007 10:15:00*1.43840*1.43935*1.43960*1.43780
11/07/2007 10:20:00*1.43925*1.43975*1.43990*1.43855
11/07/2007 10:25:00*1.43915*1.43825*1.43975*1.43825
11/07/2007 10:30:00*1.43895*1.43915*1.43920*1.43825
11/07/2007 10:35:00*1.43895*1.43870*1.43915*1.43865
11/07/2007 10:40:00*1.43900*1.43930*1.43940*1.43870
11/07/2007 10:45:00*1.43915*1.43835*1.43930*1.43835
11/07/2007 10:50:00*1.43865*1.43870*1.43875*1.43835
11/07/2007 10:55:00*1.43875*1.43910*1.43920*1.43870
11/07/2007 11:00:00*1.43925*1.43890*1.43980*1.43875
11/07/2007 11:05:00*1.43890*1.43940*1.43970*1.43845
11/07/2007 11:10:00*1.43945*1.43980*1.44010*1.43920
11/07/2007 11:15:00*1.43970*1.43925*1.44020*1.43910
11/07/2007 11:20:00*1.43945*1.43995*1.43995*1.43925
11/07/2007 11:25:00*1.43975*1.43970*1.43995*1.43970
11/07/2007 11:30:00*1.43970*1.43970*1.43990*1.43955
11/07/2007 11:35:00*1.43975*1.43995*1.44025*1.43955
11/07/2007 11:40:00*1.43975*1.43960*1.43995*1.43935
11/07/2007 11:45:00*1.43965*1.43970*1.43970*1.43945
11/07/2007 11:50:00*1.43915*1.43885*1.43970*1.43885
11/07/2007 11:55:00*1.43965*1.43905*1.43965*1.43885
11/07/2007 12:00:00*1.43875*1.43860*1.43910*1.43860
11/07/2007 12:05:00*1.43895*1.43910*1.43920*1.43855
11/07/2007 12:10:00*1.43915*1.43890*1.43920*1.43855
11/07/2007 12:15:00*1.43935*1.43885*1.43975*1.43865
11/07/2007 12:20:00*1.43905*1.43885*1.43940*1.43885
11/07/2007 12:25:00*1.43975*1.43945*1.43975*1.43885
11/07/2007 12:30:00*1.43965*1.43995*1.44020*1.43945
11/07/2007 12:35:00*1.44020*1.44005*1.44030*1.43995
11/07/2007 12:40:00*1.43955*1.43985*1.44020*1.43895
11/07/2007 12:45:00*1.44055*1.44025*1.44055*1.43940
11/07/2007 12:50:00*1.43975*1.44010*1.44025*1.43975
11/07/2007 12:55:00*1.44015*1.43995*1.44020*1.43995
11/07/2007 13:00:00*1.44000*1.43995*1.44000*1.43975
11/07/2007 13:05:00*1.44010*1.44015*1.44015*1.43995
11/07/2007 13:10:00*1.44015*1.44015*1.44015*1.44015
11/07/2007 13:15:00*1.44065*1.44000*1.44065*1.44000
11/07/2007 13:20:00*1.43985*1.44005*1.44005*1.43985
11/07/2007 13:25:00*1.43985*1.43940*1.44005*1.43915
11/07/2007 13:30:00*1.43965*1.43970*1.44015*1.43940
11/07/2007 13:35:00*1.43950*1.43960*1.44020*1.43925
11/07/2007 13:40:00*1.43920*1.44040*1.44060*1.43920
11/07/2007 13:45:00*1.44025*1.43955*1.44040*1.43950
11/07/2007 13:50:00*1.43945*1.43940*1.43955*1.43940
11/07/2007 13:55:00*1.43975*1.43970*1.43980*1.43940
11/07/2007 14:00:00*1.43965*1.43915*1.43970*1.43915
11/07/2007 14:05:00*1.44015*1.43930*1.44015*1.43915
11/07/2007 14:10:00*1.43915*1.43930*1.43935*1.43910
11/07/2007 14:15:00*1.43975*1.44020*1.44035*1.43930
11/07/2007 14:20:00*1.43930*1.43910*1.44020*1.43910
11/07/2007 14:25:00*1.43965*1.43980*1.43980*1.43910
11/07/2007 14:30:00*1.43980*1.43980*1.43980*1.43980
11/07/2007 14:35:00*1.43995*1.43985*1.44000*1.43975
11/07/2007 14:40:00*1.43915*1.43975*1.43985*1.43895
11/07/2007 14:45:00*1.44030*1.43980*1.44030*1.43940
11/07/2007 14:50:00*1.43985*1.43955*1.43990*1.43955
11/07/2007 14:55:00*1.44020*1.43905*1.44020*1.43905
11/07/2007 15:00:00*1.43930*1.43950*1.43970*1.43905
11/07/2007 15:05:00*1.43920*1.43930*1.43950*1.43910
11/07/2007 15:10:00*1.43885*1.43935*1.44020*1.43875
11/07/2007 15:15:00*1.44065*1.44065*1.44065*1.43935
11/07/2007 15:20:00*1.43915*1.44005*1.44065*1.43910
11/07/2007 15:25:00*1.44010*1.43925*1.44060*1.43925
11/07/2007 15:30:00*1.43950*1.44020*1.44020*1.43925
11/07/2007 15:35:00*1.43955*1.44045*1.44045*1.43955
11/07/2007 15:40:00*1.44045*1.44050*1.44095*1.44045
11/07/2007 15:45:00*1.44070*1.44060*1.44090*1.44025
11/07/2007 15:50:00*1.44060*1.44085*1.44100*1.44060
11/07/2007 15:55:00*1.44065*1.44090*1.44130*1.44060
11/07/2007 16:00:00*1.44130*1.44130*1.44150*1.44085
11/07/2007 16:05:00*1.44075*1.44140*1.44145*1.44020
11/07/2007 16:10:00*1.44150*1.44100*1.44150*1.44090
11/07/2007 16:15:00*1.44090*1.44125*1.44140*1.44080
11/07/2007 16:20:00*1.44130*1.44130*1.44130*1.44090
11/07/2007 16:25:00*1.44175*1.44175*1.44175*1.44080
11/07/2007 16:30:00*1.44095*1.44130*1.44175*1.44090
11/07/2007 16:35:00*1.44180*1.44140*1.44180*1.44130
11/07/2007 16:40:00*1.44135*1.44130*1.44140*1.44125
11/07/2007 16:45:00*1.44175*1.44130*1.44175*1.44125
11/07/2007 16:50:00*1.44130*1.44130*1.44130*1.44130
11/07/2007 16:55:00*1.44175*1.44140*1.44175*1.44125
11/07/2007 17:00:00*1.44140*1.44205*1.44210*1.44140
