10/25/2007 18:05:00*1.45685*1.45685*1.45685*1.45625
10/25/2007 18:10:00*1.45685*1.45685*1.45685*1.45685
10/25/2007 18:15:00*1.45710*1.45710*1.45710*1.45685
10/25/2007 18:20:00*1.45710*1.45710*1.45710*1.45710
10/25/2007 18:25:00*1.45710*1.45710*1.45710*1.45710
10/25/2007 18:30:00*1.45710*1.45710*1.45710*1.45710
10/25/2007 18:35:00*1.45710*1.45585*1.45710*1.45555
10/25/2007 18:40:00*1.45585*1.45585*1.45585*1.45585
10/25/2007 18:45:00*1.45630*1.45630*1.45630*1.45585
10/25/2007 18:50:00*1.45630*1.45630*1.45630*1.45630
10/25/2007 18:55:00*1.45630*1.45630*1.45630*1.45630
10/25/2007 19:00:00*1.45535*1.45560*1.45630*1.45535
10/25/2007 19:05:00*1.45620*1.45570*1.45620*1.45560
10/25/2007 19:10:00*1.45515*1.45540*1.45570*1.45515
10/25/2007 19:15:00*1.45620*1.45545*1.45620*1.45520
10/25/2007 19:20:00*1.45515*1.45545*1.45575*1.45515
10/25/2007 19:25:00*1.45585*1.45550*1.45625*1.45545
10/25/2007 19:30:00*1.45545*1.45575*1.45585*1.45540
10/25/2007 19:35:00*1.45570*1.45575*1.45660*1.45560
10/25/2007 19:40:00*1.45575*1.45575*1.45585*1.45560
10/25/2007 19:45:00*1.45635*1.45635*1.45635*1.45570
10/25/2007 19:50:00*1.45580*1.45575*1.45635*1.45565
10/25/2007 19:55:00*1.45630*1.45570*1.45630*1.45570
10/25/2007 20:00:00*1.45585*1.45570*1.45585*1.45570
10/25/2007 20:05:00*1.45590*1.45540*1.45590*1.45540
10/25/2007 20:10:00*1.45555*1.45515*1.45555*1.45500
10/25/2007 20:15:00*1.45565*1.45535*1.45565*1.45505
10/25/2007 20:20:00*1.45530*1.45530*1.45535*1.45530
10/25/2007 20:25:00*1.45570*1.45535*1.45570*1.45520
10/25/2007 20:30:00*1.45525*1.45490*1.45535*1.45470
10/25/2007 20:35:00*1.45495*1.45440*1.45575*1.45370
10/25/2007 20:40:00*1.45465*1.45410*1.45465*1.45410
10/25/2007 20:45:00*1.45410*1.45395*1.45460*1.45370
10/25/2007 20:50:00*1.45405*1.45440*1.45450*1.45395
10/25/2007 20:55:00*1.45490*1.45410*1.45490*1.45400
10/25/2007 21:00:00*1.45405*1.45415*1.45420*1.45380
10/25/2007 21:05:00*1.45420*1.45450*1.45470*1.45415
10/25/2007 21:10:00*1.45460*1.45440*1.45470*1.45420
10/25/2007 21:15:00*1.45470*1.45430*1.45470*1.45370
10/25/2007 21:20:00*1.45415*1.45430*1.45450*1.45410
10/25/2007 21:25:00*1.45480*1.45415*1.45480*1.45410
10/25/2007 21:30:00*1.45425*1.45445*1.45450*1.45415
10/25/2007 21:35:00*1.45445*1.45460*1.45485*1.45445
10/25/2007 21:40:00*1.45470*1.45490*1.45495*1.45460
10/25/2007 21:45:00*1.45520*1.45460*1.45520*1.45450
10/25/2007 21:50:00*1.45435*1.45470*1.45485*1.45430
10/25/2007 21:55:00*1.45500*1.45475*1.45500*1.45450
10/25/2007 22:00:00*1.45465*1.45480*1.45495*1.45460
10/25/2007 22:05:00*1.45500*1.45480*1.45500*1.45450
10/25/2007 22:10:00*1.45490*1.45470*1.45490*1.45460
10/25/2007 22:15:00*1.45530*1.45480*1.45530*1.45470
10/25/2007 22:20:00*1.45470*1.45470*1.45480*1.45470
10/25/2007 22:25:00*1.45500*1.45470*1.45500*1.45470
10/25/2007 22:30:00*1.45465*1.45465*1.45500*1.45460
10/25/2007 22:35:00*1.45460*1.45470*1.45500*1.45460
10/25/2007 22:40:00*1.45460*1.45465*1.45480*1.45460
10/25/2007 22:45:00*1.45520*1.45485*1.45520*1.45460
10/25/2007 22:50:00*1.45465*1.45465*1.45495*1.45460
10/25/2007 22:55:00*1.45530*1.45475*1.45530*1.45460
10/25/2007 23:00:00*1.45480*1.45480*1.45480*1.45475
10/25/2007 23:05:00*1.45500*1.45480*1.45500*1.45470
10/25/2007 23:10:00*1.45470*1.45470*1.45480*1.45470
10/25/2007 23:15:00*1.45520*1.45520*1.45520*1.45470
10/25/2007 23:20:00*1.45470*1.45465*1.45520*1.45460
10/25/2007 23:25:00*1.45460*1.45465*1.45575*1.45460
10/25/2007 23:30:00*1.45450*1.45470*1.45470*1.45450
10/25/2007 23:35:00*1.45480*1.45470*1.45480*1.45460
10/25/2007 23:40:00*1.45460*1.45470*1.45495*1.45460
10/25/2007 23:45:00*1.45530*1.45465*1.45530*1.45460
10/25/2007 23:50:00*1.45465*1.45465*1.45465*1.45465
10/25/2007 23:55:00*1.45480*1.45480*1.45480*1.45465
10/26/2007 00:00:00*1.45465*1.45445*1.45480*1.45430
10/26/2007 00:05:00*1.45445*1.45445*1.45445*1.45445
10/26/2007 00:10:00*1.45395*1.45395*1.45445*1.45395
10/26/2007 00:15:00*1.45470*1.45435*1.45470*1.45395
10/26/2007 00:20:00*1.45385*1.45395*1.45440*1.45385
10/26/2007 00:25:00*1.45470*1.45405*1.45470*1.45375
10/26/2007 00:30:00*1.45425*1.45385*1.45440*1.45365
10/26/2007 00:35:00*1.45460*1.45385*1.45460*1.45365
10/26/2007 00:40:00*1.45440*1.45415*1.45465*1.45385
10/26/2007 00:45:00*1.45490*1.45440*1.45490*1.45405
10/26/2007 00:50:00*1.45440*1.45445*1.45465*1.45415
10/26/2007 00:55:00*1.45455*1.45415*1.45520*1.45415
10/26/2007 01:00:00*1.45465*1.45440*1.45465*1.45395
10/26/2007 01:05:00*1.45445*1.45395*1.45490*1.45385
10/26/2007 01:10:00*1.45385*1.45415*1.45415*1.45385
10/26/2007 01:15:00*1.45480*1.45450*1.45480*1.45385
10/26/2007 01:20:00*1.45415*1.45415*1.45465*1.45395
10/26/2007 01:25:00*1.45485*1.45385*1.45485*1.45385
10/26/2007 01:30:00*1.45445*1.45425*1.45450*1.45385
10/26/2007 01:35:00*1.45420*1.45405*1.45480*1.45395
10/26/2007 01:40:00*1.45385*1.45385*1.45430*1.45365
10/26/2007 01:45:00*1.45450*1.45395*1.45450*1.45365
10/26/2007 01:50:00*1.45385*1.45420*1.45420*1.45365
10/26/2007 01:55:00*1.45425*1.45390*1.45470*1.45345
10/26/2007 02:00:00*1.45375*1.45310*1.45390*1.45285
10/26/2007 02:05:00*1.45275*1.45290*1.45335*1.45235
10/26/2007 02:10:00*1.45275*1.45430*1.45450*1.45205
10/26/2007 02:15:00*1.45420*1.45510*1.45545*1.45370
10/26/2007 02:20:00*1.45515*1.45675*1.45695*1.45445
10/26/2007 02:25:00*1.45670*1.45710*1.45750*1.45625
10/26/2007 02:30:00*1.45730*1.45780*1.45820*1.45625
10/26/2007 02:35:00*1.45760*1.45900*1.45905*1.45675
10/26/2007 02:40:00*1.45835*1.45900*1.45950*1.45775
10/26/2007 02:45:00*1.45900*1.45765*1.45950*1.45695
10/26/2007 02:50:00*1.45750*1.45670*1.45765*1.45630
10/26/2007 02:55:00*1.45670*1.45675*1.45705*1.45605
10/26/2007 03:00:00*1.45680*1.45645*1.45700*1.45575
10/26/2007 03:05:00*1.45595*1.45630*1.45675*1.45565
10/26/2007 03:10:00*1.45615*1.45650*1.45675*1.45565
10/26/2007 03:15:00*1.45650*1.45640*1.45695*1.45595
10/26/2007 03:20:00*1.45640*1.45685*1.45695*1.45575
10/26/2007 03:25:00*1.45700*1.45675*1.45715*1.45575
10/26/2007 03:30:00*1.45665*1.45695*1.45735*1.45605
10/26/2007 03:35:00*1.45695*1.45695*1.45735*1.45575
10/26/2007 03:40:00*1.45700*1.45750*1.45790*1.45665
10/26/2007 03:45:00*1.45760*1.45720*1.45780*1.45675
10/26/2007 03:50:00*1.45730*1.45675*1.45745*1.45615
10/26/2007 03:55:00*1.45745*1.45705*1.45745*1.45655
10/26/2007 04:00:00*1.45695*1.45655*1.45705*1.45625
10/26/2007 04:05:00*1.45665*1.45590*1.45725*1.45555
10/26/2007 04:10:00*1.45595*1.45565*1.45640*1.45555
10/26/2007 04:15:00*1.45660*1.45565*1.45660*1.45565
10/26/2007 04:20:00*1.45620*1.45635*1.45660*1.45565
10/26/2007 04:25:00*1.45665*1.45630*1.45665*1.45565
10/26/2007 04:30:00*1.45630*1.45575*1.45655*1.45535
10/26/2007 04:35:00*1.45575*1.45565*1.45645*1.45535
10/26/2007 04:40:00*1.45545*1.45545*1.45600*1.45515
10/26/2007 04:45:00*1.45620*1.45545*1.45620*1.45515
10/26/2007 04:50:00*1.45615*1.45600*1.45630*1.45535
10/26/2007 04:55:00*1.45615*1.45540*1.45615*1.45495
10/26/2007 05:00:00*1.45540*1.45550*1.45565*1.45465
10/26/2007 05:05:00*1.45540*1.45550*1.45580*1.45475
10/26/2007 05:10:00*1.45555*1.45585*1.45605*1.45495
10/26/2007 05:15:00*1.45590*1.45545*1.45625*1.45535
10/26/2007 05:20:00*1.45580*1.45525*1.45600*1.45505
10/26/2007 05:25:00*1.45610*1.45505*1.45610*1.45505
10/26/2007 05:30:00*1.45575*1.45525*1.45575*1.45505
10/26/2007 05:35:00*1.45525*1.45580*1.45600*1.45515
10/26/2007 05:40:00*1.45515*1.45525*1.45580*1.45515
10/26/2007 05:45:00*1.45600*1.45580*1.45600*1.45515
10/26/2007 05:50:00*1.45515*1.45515*1.45585*1.45515
10/26/2007 05:55:00*1.45590*1.45575*1.45590*1.45515
10/26/2007 06:00:00*1.45515*1.45540*1.45585*1.45465
10/26/2007 06:05:00*1.45540*1.45555*1.45585*1.45465
10/26/2007 06:10:00*1.45555*1.45560*1.45585*1.45505
10/26/2007 06:15:00*1.45600*1.45515*1.45600*1.45495
10/26/2007 06:20:00*1.45545*1.45550*1.45565*1.45495
10/26/2007 06:25:00*1.45550*1.45535*1.45595*1.45505
10/26/2007 06:30:00*1.45515*1.45540*1.45575*1.45505
10/26/2007 06:35:00*1.45505*1.45445*1.45580*1.45445
10/26/2007 06:40:00*1.45475*1.45455*1.45580*1.45445
10/26/2007 06:45:00*1.45555*1.45475*1.45570*1.45445
10/26/2007 06:50:00*1.45445*1.45520*1.45570*1.45445
10/26/2007 06:55:00*1.45510*1.45525*1.45580*1.45465
10/26/2007 07:00:00*1.45525*1.45475*1.45535*1.45465
10/26/2007 07:05:00*1.45465*1.45455*1.45540*1.45455
10/26/2007 07:10:00*1.45515*1.45515*1.45535*1.45455
10/26/2007 07:15:00*1.45545*1.45485*1.45545*1.45445
10/26/2007 07:20:00*1.45495*1.45405*1.45495*1.45405
10/26/2007 07:25:00*1.45490*1.45435*1.45495*1.45405
10/26/2007 07:30:00*1.45485*1.45475*1.45505*1.45435
10/26/2007 07:35:00*1.45490*1.45475*1.45545*1.45445
10/26/2007 07:40:00*1.45505*1.45525*1.45575*1.45435
10/26/2007 07:45:00*1.45565*1.45465*1.45565*1.45455
10/26/2007 07:50:00*1.45510*1.45465*1.45535*1.45455
10/26/2007 07:55:00*1.45545*1.45480*1.45545*1.45465
10/26/2007 08:00:00*1.45455*1.45435*1.45520*1.45435
10/26/2007 08:05:00*1.45505*1.45480*1.45525*1.45435
10/26/2007 08:10:00*1.45445*1.45485*1.45510*1.45435
10/26/2007 08:15:00*1.45475*1.45485*1.45535*1.45445
10/26/2007 08:20:00*1.45495*1.45505*1.45525*1.45455
10/26/2007 08:25:00*1.45510*1.45465*1.45565*1.45455
10/26/2007 08:30:00*1.45485*1.45495*1.45505*1.45435
10/26/2007 08:35:00*1.45445*1.45475*1.45525*1.45435
10/26/2007 08:40:00*1.45485*1.45485*1.45520*1.45435
10/26/2007 08:45:00*1.45545*1.45515*1.45545*1.45435
10/26/2007 08:50:00*1.45455*1.45500*1.45540*1.45455
10/26/2007 08:55:00*1.45515*1.45505*1.45545*1.45415
10/26/2007 09:00:00*1.45435*1.45405*1.45520*1.45405
10/26/2007 09:05:00*1.45485*1.45455*1.45500*1.45405
10/26/2007 09:10:00*1.45465*1.45435*1.45480*1.45425
10/26/2007 09:15:00*1.45515*1.45465*1.45515*1.45415
10/26/2007 09:20:00*1.45445*1.45365*1.45475*1.45365
10/26/2007 09:25:00*1.45425*1.45375*1.45470*1.45345
10/26/2007 09:30:00*1.45375*1.45345*1.45385*1.45325
10/26/2007 09:35:00*1.45380*1.45305*1.45420*1.45305
10/26/2007 09:40:00*1.45360*1.45285*1.45370*1.45285
10/26/2007 09:45:00*1.45340*1.45365*1.45365*1.45285
10/26/2007 09:50:00*1.45360*1.45375*1.45375*1.45335
10/26/2007 09:55:00*1.45370*1.45380*1.45385*1.45345
10/26/2007 10:00:00*1.45390*1.45370*1.45390*1.45335
10/26/2007 10:05:00*1.45380*1.45345*1.45380*1.45345
10/26/2007 10:10:00*1.45375*1.45345*1.45375*1.45345
10/26/2007 10:15:00*1.45350*1.45365*1.45410*1.45345
10/26/2007 10:20:00*1.45365*1.45365*1.45380*1.45335
10/26/2007 10:25:00*1.45365*1.45395*1.45405*1.45365
10/26/2007 10:30:00*1.45395*1.45400*1.45425*1.45385
10/26/2007 10:35:00*1.45455*1.45380*1.45455*1.45365
10/26/2007 10:40:00*1.45405*1.45395*1.45405*1.45380
10/26/2007 10:45:00*1.45435*1.45385*1.45435*1.45375
10/26/2007 10:50:00*1.45390*1.45420*1.45425*1.45375
10/26/2007 10:55:00*1.45450*1.45390*1.45450*1.45355
10/26/2007 11:00:00*1.45375*1.45335*1.45390*1.45335
10/26/2007 11:05:00*1.45365*1.45375*1.45415*1.45335
10/26/2007 11:10:00*1.45350*1.45350*1.45375*1.45340
10/26/2007 11:15:00*1.45345*1.45315*1.45405*1.45315
10/26/2007 11:20:00*1.45345*1.45340*1.45360*1.45315
10/26/2007 11:25:00*1.45345*1.45355*1.45355*1.45305
10/26/2007 11:30:00*1.45305*1.45325*1.45370*1.45305
10/26/2007 11:35:00*1.45315*1.45330*1.45385*1.45305
10/26/2007 11:40:00*1.45335*1.45325*1.45345*1.45300
10/26/2007 11:45:00*1.45310*1.45310*1.45365*1.45285
10/26/2007 11:50:00*1.45305*1.45315*1.45320*1.45300
10/26/2007 11:55:00*1.45355*1.45320*1.45355*1.45275
10/26/2007 12:00:00*1.45310*1.45300*1.45330*1.45285
10/26/2007 12:05:00*1.45350*1.45320*1.45350*1.45255
10/26/2007 12:10:00*1.45330*1.45335*1.45355*1.45265
10/26/2007 12:15:00*1.45325*1.45340*1.45345*1.45305
10/26/2007 12:20:00*1.45350*1.45305*1.45350*1.45305
10/26/2007 12:25:00*1.45385*1.45355*1.45385*1.45295
10/26/2007 12:30:00*1.45315*1.45340*1.45355*1.45315
10/26/2007 12:35:00*1.45325*1.45325*1.45390*1.45305
10/26/2007 12:40:00*1.45330*1.45345*1.45370*1.45315
10/26/2007 12:45:00*1.45350*1.45305*1.45395*1.45305
10/26/2007 12:50:00*1.45355*1.45365*1.45365*1.45305
10/26/2007 12:55:00*1.45345*1.45305*1.45405*1.45305
10/26/2007 13:00:00*1.45325*1.45330*1.45330*1.45305
10/26/2007 13:05:00*1.45295*1.45295*1.45330*1.45290
10/26/2007 13:10:00*1.45285*1.45300*1.45335*1.45275
10/26/2007 13:15:00*1.45295*1.45305*1.45350*1.45285
10/26/2007 13:20:00*1.45305*1.45295*1.45315*1.45285
10/26/2007 13:25:00*1.45355*1.45310*1.45355*1.45285
10/26/2007 13:30:00*1.45355*1.45315*1.45355*1.45310
10/26/2007 13:35:00*1.45300*1.45295*1.45335*1.45265
10/26/2007 13:40:00*1.45315*1.45295*1.45325*1.45280
10/26/2007 13:45:00*1.45340*1.45320*1.45395*1.45285
10/26/2007 13:50:00*1.45335*1.45315*1.45365*1.45285
10/26/2007 13:55:00*1.45330*1.45330*1.45385*1.45315
10/26/2007 14:00:00*1.45325*1.45345*1.45345*1.45295
10/26/2007 14:05:00*1.45390*1.45325*1.45390*1.45315
10/26/2007 14:10:00*1.45325*1.45315*1.45325*1.45315
10/26/2007 14:15:00*1.45365*1.45305*1.45365*1.45295
10/26/2007 14:20:00*1.45315*1.45325*1.45325*1.45305
10/26/2007 14:25:00*1.45345*1.45295*1.45345*1.45295
10/26/2007 14:30:00*1.45290*1.45305*1.45315*1.45290
10/26/2007 14:35:00*1.45315*1.45345*1.45350*1.45305
10/26/2007 14:40:00*1.45325*1.45305*1.45345*1.45305
10/26/2007 14:45:00*1.45305*1.45295*1.45360*1.45295
10/26/2007 14:50:00*1.45295*1.45305*1.45305*1.45295
10/26/2007 14:55:00*1.45350*1.45305*1.45350*1.45305
10/26/2007 15:00:00*1.45305*1.45305*1.45305*1.45305
10/26/2007 15:05:00*1.45315*1.45360*1.45365*1.45300
10/26/2007 15:10:00*1.45365*1.45370*1.45370*1.45355
10/26/2007 15:15:00*1.45435*1.45370*1.45440*1.45370
10/26/2007 15:20:00*1.45385*1.45360*1.45385*1.45360
10/26/2007 15:25:00*1.45355*1.45360*1.45370*1.45340
10/26/2007 15:30:00*1.45365*1.45380*1.45380*1.45330
10/26/2007 15:35:00*1.45365*1.45345*1.45380*1.45340
10/26/2007 15:40:00*1.45325*1.45325*1.45350*1.45320
10/26/2007 15:45:00*1.45370*1.45360*1.45370*1.45325
10/26/2007 15:50:00*1.45365*1.45355*1.45365*1.45345
10/26/2007 15:55:00*1.45405*1.45365*1.45405*1.45355
10/26/2007 16:00:00*1.45365*1.45315*1.45365*1.45315
10/26/2007 16:05:00*1.45390*1.45330*1.45390*1.45315
10/26/2007 16:10:00*1.45320*1.45335*1.45350*1.45320
10/26/2007 16:15:00*1.45385*1.45345*1.45385*1.45325
10/26/2007 16:20:00*1.45345*1.45320*1.45385*1.45315
10/26/2007 16:25:00*1.45370*1.45370*1.45370*1.45320
10/26/2007 16:30:00*1.45305*1.45315*1.45370*1.45305
10/26/2007 16:35:00*1.45360*1.45360*1.45360*1.45315
10/26/2007 16:40:00*1.45325*1.45360*1.45360*1.45315
10/26/2007 16:45:00*1.45315*1.45315*1.45365*1.45315
10/26/2007 16:50:00*1.45325*1.45325*1.45350*1.45295
10/26/2007 16:55:00*1.45365*1.45265*1.45365*1.45265
10/26/2007 17:00:00*1.45275*1.45265*1.45280*1.45265
