10/21/2007 14:05:00*1.46360*1.46305*1.46360*1.46305
10/21/2007 14:10:00*1.46305*1.46305*1.46305*1.46305
10/21/2007 14:15:00*1.46360*1.46360*1.46360*1.46305
10/21/2007 14:20:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 14:25:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 14:30:00*1.46215*1.46215*1.46360*1.46215
10/21/2007 14:35:00*1.46360*1.46360*1.46360*1.46215
10/21/2007 14:40:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 14:45:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 14:50:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 14:55:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 15:00:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 15:05:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 15:10:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 15:15:00*1.46360*1.46345*1.46360*1.46345
10/21/2007 15:20:00*1.46345*1.46345*1.46345*1.46345
10/21/2007 15:25:00*1.46360*1.46030*1.46360*1.45990
10/21/2007 15:30:00*1.46020*1.46080*1.46160*1.46020
10/21/2007 15:35:00*1.46070*1.46060*1.46080*1.46060
10/21/2007 15:40:00*1.46040*1.46040*1.46060*1.46040
10/21/2007 15:45:00*1.46040*1.46040*1.46040*1.46040
10/21/2007 15:50:00*1.46040*1.46040*1.46040*1.46040
10/21/2007 15:55:00*1.46360*1.46360*1.46360*1.46040
10/21/2007 16:00:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:05:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:10:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:15:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:20:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:25:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:30:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:35:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:40:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:45:00*1.46360*1.46360*1.46360*1.46360
10/21/2007 16:50:00*1.46030*1.46030*1.46360*1.46020
10/21/2007 16:55:00*1.46040*1.46090*1.46090*1.46030
10/21/2007 17:00:00*1.46090*1.46090*1.46090*1.46090
