10/17/2007 18:05:00*1.46640*1.46640*1.46640*1.46605
10/17/2007 18:10:00*1.46640*1.46640*1.46640*1.46640
10/17/2007 18:15:00*1.46640*1.46640*1.46640*1.46640
10/17/2007 18:20:00*1.46640*1.46640*1.46640*1.46640
10/17/2007 18:25:00*1.46640*1.46610*1.46640*1.46585
10/17/2007 18:30:00*1.46595*1.46600*1.46620*1.46590
10/17/2007 18:35:00*1.46645*1.46645*1.46645*1.46600
10/17/2007 18:40:00*1.46645*1.46645*1.46645*1.46645
10/17/2007 18:45:00*1.46650*1.46650*1.46650*1.46645
10/17/2007 18:50:00*1.46650*1.46650*1.46650*1.46650
10/17/2007 18:55:00*1.46645*1.46645*1.46650*1.46645
10/17/2007 19:00:00*1.46645*1.46645*1.46645*1.46645
10/17/2007 19:05:00*1.46645*1.46615*1.46645*1.46595
10/17/2007 19:10:00*1.46650*1.46650*1.46670*1.46615
10/17/2007 19:15:00*1.46685*1.46655*1.46685*1.46650
10/17/2007 19:20:00*1.46605*1.46640*1.46655*1.46605
10/17/2007 19:25:00*1.46605*1.46580*1.46685*1.46575
10/17/2007 19:30:00*1.46575*1.46570*1.46580*1.46565
10/17/2007 19:35:00*1.46570*1.46630*1.46630*1.46570
10/17/2007 19:40:00*1.46605*1.46585*1.46630*1.46580
10/17/2007 19:45:00*1.46610*1.46610*1.46610*1.46585
10/17/2007 19:50:00*1.46595*1.46590*1.46610*1.46580
10/17/2007 19:55:00*1.46635*1.46590*1.46635*1.46560
10/17/2007 20:00:00*1.46585*1.46555*1.46610*1.46545
10/17/2007 20:05:00*1.46605*1.46540*1.46605*1.46540
10/17/2007 20:10:00*1.46535*1.46535*1.46545*1.46535
10/17/2007 20:15:00*1.46560*1.46535*1.46560*1.46495
10/17/2007 20:20:00*1.46540*1.46500*1.46540*1.46490
10/17/2007 20:25:00*1.46495*1.46495*1.46540*1.46470
10/17/2007 20:30:00*1.46500*1.46480*1.46500*1.46470
10/17/2007 20:35:00*1.46470*1.46475*1.46525*1.46470
10/17/2007 20:40:00*1.46480*1.46470*1.46525*1.46470
10/17/2007 20:45:00*1.46540*1.46480*1.46540*1.46470
10/17/2007 20:50:00*1.46495*1.46490*1.46500*1.46480
10/17/2007 20:55:00*1.46475*1.46475*1.46535*1.46470
10/17/2007 21:00:00*1.46455*1.46535*1.46535*1.46450
10/17/2007 21:05:00*1.46525*1.46440*1.46535*1.46420
10/17/2007 21:10:00*1.46425*1.46415*1.46525*1.46410
10/17/2007 21:15:00*1.46420*1.46375*1.46430*1.46370
10/17/2007 21:20:00*1.46380*1.46385*1.46400*1.46370
10/17/2007 21:25:00*1.46455*1.46380*1.46455*1.46380
10/17/2007 21:30:00*1.46365*1.46375*1.46380*1.46360
10/17/2007 21:35:00*1.46415*1.46360*1.46415*1.46350
10/17/2007 21:40:00*1.46350*1.46340*1.46360*1.46340
10/17/2007 21:45:00*1.46380*1.46350*1.46380*1.46330
10/17/2007 21:50:00*1.46355*1.46280*1.46370*1.46275
10/17/2007 21:55:00*1.46330*1.46265*1.46330*1.46265
10/17/2007 22:00:00*1.46265*1.46265*1.46310*1.46200
10/17/2007 22:05:00*1.46270*1.46265*1.46295*1.46250
10/17/2007 22:10:00*1.46250*1.46260*1.46270*1.46250
10/17/2007 22:15:00*1.46300*1.46270*1.46300*1.46240
10/17/2007 22:20:00*1.46275*1.46270*1.46285*1.46255
10/17/2007 22:25:00*1.46325*1.46330*1.46365*1.46270
10/17/2007 22:30:00*1.46345*1.46360*1.46415*1.46330
10/17/2007 22:35:00*1.46350*1.46350*1.46400*1.46335
10/17/2007 22:40:00*1.46365*1.46385*1.46385*1.46350
10/17/2007 22:45:00*1.46380*1.46360*1.46395*1.46360
10/17/2007 22:50:00*1.46365*1.46355*1.46365*1.46340
10/17/2007 22:55:00*1.46400*1.46355*1.46400*1.46355
10/17/2007 23:00:00*1.46350*1.46340*1.46355*1.46340
10/17/2007 23:05:00*1.46340*1.46320*1.46400*1.46285
10/17/2007 23:10:00*1.46320*1.46340*1.46355*1.46315
10/17/2007 23:15:00*1.46335*1.46340*1.46380*1.46330
10/17/2007 23:20:00*1.46350*1.46340*1.46350*1.46320
10/17/2007 23:25:00*1.46390*1.46350*1.46390*1.46330
10/17/2007 23:30:00*1.46345*1.46330*1.46365*1.46300
10/17/2007 23:35:00*1.46320*1.46310*1.46355*1.46310
10/17/2007 23:40:00*1.46305*1.46325*1.46330*1.46300
10/17/2007 23:45:00*1.46380*1.46310*1.46380*1.46310
10/17/2007 23:50:00*1.46305*1.46305*1.46310*1.46300
10/17/2007 23:55:00*1.46330*1.46310*1.46330*1.46305
10/18/2007 00:00:00*1.46310*1.46355*1.46370*1.46310
10/18/2007 00:05:00*1.46360*1.46360*1.46440*1.46340
10/18/2007 00:10:00*1.46335*1.46305*1.46360*1.46295
10/18/2007 00:15:00*1.46385*1.46325*1.46385*1.46295
10/18/2007 00:20:00*1.46345*1.46330*1.46360*1.46295
10/18/2007 00:25:00*1.46345*1.46315*1.46380*1.46295
10/18/2007 00:30:00*1.46350*1.46315*1.46360*1.46285
10/18/2007 00:35:00*1.46285*1.46340*1.46400*1.46285
10/18/2007 00:40:00*1.46285*1.46285*1.46340*1.46285
10/18/2007 00:45:00*1.46360*1.46315*1.46360*1.46285
10/18/2007 00:50:00*1.46275*1.46340*1.46360*1.46245
10/18/2007 00:55:00*1.46360*1.46330*1.46360*1.46275
10/18/2007 01:00:00*1.46325*1.46325*1.46330*1.46275
10/18/2007 01:05:00*1.46285*1.46305*1.46360*1.46285
10/18/2007 01:10:00*1.46300*1.46295*1.46325*1.46245
10/18/2007 01:15:00*1.46370*1.46275*1.46370*1.46245
10/18/2007 01:20:00*1.46285*1.46255*1.46300*1.46235
10/18/2007 01:25:00*1.46330*1.46235*1.46330*1.46225
10/18/2007 01:30:00*1.46225*1.46245*1.46300*1.46225
10/18/2007 01:35:00*1.46235*1.46245*1.46315*1.46225
10/18/2007 01:40:00*1.46225*1.46275*1.46275*1.46225
10/18/2007 01:45:00*1.46235*1.46215*1.46320*1.46215
10/18/2007 01:50:00*1.46245*1.46275*1.46275*1.46205
10/18/2007 01:55:00*1.46320*1.46245*1.46320*1.46215
10/18/2007 02:00:00*1.46285*1.46235*1.46290*1.46235
10/18/2007 02:05:00*1.46245*1.46270*1.46330*1.46225
10/18/2007 02:10:00*1.46240*1.46255*1.46305*1.46205
10/18/2007 02:15:00*1.46325*1.46250*1.46325*1.46215
10/18/2007 02:20:00*1.46250*1.46285*1.46285*1.46235
10/18/2007 02:25:00*1.46300*1.46290*1.46330*1.46215
10/18/2007 02:30:00*1.46295*1.46245*1.46320*1.46245
10/18/2007 02:35:00*1.46255*1.46205*1.46340*1.46205
10/18/2007 02:40:00*1.46245*1.46215*1.46280*1.46205
10/18/2007 02:45:00*1.46245*1.46225*1.46300*1.46215
10/18/2007 02:50:00*1.46205*1.46195*1.46260*1.46165
10/18/2007 02:55:00*1.46225*1.46215*1.46225*1.46155
10/18/2007 03:00:00*1.46205*1.46340*1.46350*1.46145
10/18/2007 03:05:00*1.46335*1.46295*1.46405*1.46255
10/18/2007 03:10:00*1.46290*1.46295*1.46310*1.46245
10/18/2007 03:15:00*1.46360*1.46285*1.46360*1.46245
10/18/2007 03:20:00*1.46275*1.46285*1.46300*1.46235
10/18/2007 03:25:00*1.46360*1.46275*1.46360*1.46255
10/18/2007 03:30:00*1.46265*1.46285*1.46290*1.46245
10/18/2007 03:35:00*1.46290*1.46310*1.46340*1.46255
10/18/2007 03:40:00*1.46315*1.46320*1.46335*1.46245
10/18/2007 03:45:00*1.46345*1.46315*1.46345*1.46265
10/18/2007 03:50:00*1.46305*1.46290*1.46320*1.46265
10/18/2007 03:55:00*1.46290*1.46310*1.46335*1.46255
10/18/2007 04:00:00*1.46305*1.46275*1.46320*1.46235
10/18/2007 04:05:00*1.46275*1.46300*1.46305*1.46235
10/18/2007 04:10:00*1.46300*1.46335*1.46345*1.46300
10/18/2007 04:15:00*1.46295*1.46245*1.46360*1.46245
10/18/2007 04:20:00*1.46285*1.46255*1.46310*1.46245
10/18/2007 04:25:00*1.46285*1.46230*1.46320*1.46175
10/18/2007 04:30:00*1.46230*1.46265*1.46270*1.46175
10/18/2007 04:35:00*1.46245*1.46230*1.46310*1.46205
10/18/2007 04:40:00*1.46220*1.46245*1.46250*1.46175
10/18/2007 04:45:00*1.46295*1.46230*1.46295*1.46175
10/18/2007 04:50:00*1.46235*1.46205*1.46255*1.46175
10/18/2007 04:55:00*1.46205*1.46180*1.46250*1.46125
10/18/2007 05:00:00*1.46170*1.46180*1.46190*1.46115
10/18/2007 05:05:00*1.46175*1.46175*1.46220*1.46115
10/18/2007 05:10:00*1.46170*1.46195*1.46205*1.46125
10/18/2007 05:15:00*1.46245*1.46125*1.46245*1.46125
10/18/2007 05:20:00*1.46175*1.46130*1.46175*1.46105
10/18/2007 05:25:00*1.46190*1.46110*1.46190*1.46065
10/18/2007 05:30:00*1.46105*1.46075*1.46120*1.46065
10/18/2007 05:35:00*1.46095*1.46055*1.46155*1.45995
10/18/2007 05:40:00*1.46055*1.46040*1.46075*1.46005
10/18/2007 05:45:00*1.46050*1.46095*1.46140*1.46015
10/18/2007 05:50:00*1.46065*1.46105*1.46170*1.46065
10/18/2007 05:55:00*1.46135*1.46105*1.46170*1.46065
10/18/2007 06:00:00*1.46075*1.46085*1.46150*1.46075
10/18/2007 06:05:00*1.46135*1.46095*1.46175*1.46075
10/18/2007 06:10:00*1.46105*1.46090*1.46140*1.46055
10/18/2007 06:15:00*1.46150*1.46065*1.46150*1.46035
10/18/2007 06:20:00*1.46080*1.46050*1.46090*1.46015
10/18/2007 06:25:00*1.46095*1.46030*1.46095*1.45995
10/18/2007 06:30:00*1.46025*1.45955*1.46055*1.45955
10/18/2007 06:35:00*1.45985*1.46020*1.46060*1.45920
10/18/2007 06:40:00*1.46015*1.45995*1.46050*1.45960
10/18/2007 06:45:00*1.45985*1.46015*1.46060*1.45945
10/18/2007 06:50:00*1.46010*1.46060*1.46070*1.45995
10/18/2007 06:55:00*1.46060*1.46045*1.46110*1.45995
10/18/2007 07:00:00*1.46025*1.46005*1.46070*1.45980
10/18/2007 07:05:00*1.46005*1.46045*1.46055*1.45955
10/18/2007 07:10:00*1.46015*1.46015*1.46050*1.45955
10/18/2007 07:15:00*1.46035*1.45975*1.46035*1.45940
10/18/2007 07:20:00*1.45975*1.46005*1.46010*1.45945
10/18/2007 07:25:00*1.46030*1.46115*1.46190*1.45975
10/18/2007 07:30:00*1.46135*1.46090*1.46135*1.46080
10/18/2007 07:35:00*1.46090*1.46090*1.46090*1.46090
10/18/2007 07:40:00*1.46080*1.46015*1.46105*1.46015
10/18/2007 07:45:00*1.46100*1.46040*1.46100*1.46015
10/18/2007 07:50:00*1.46055*1.46030*1.46060*1.45975
10/18/2007 07:55:00*1.46025*1.46015*1.46080*1.46005
10/18/2007 08:00:00*1.46035*1.46000*1.46080*1.45965
10/18/2007 08:05:00*1.45995*1.46000*1.46050*1.45935
10/18/2007 08:10:00*1.46000*1.45980*1.46000*1.45935
10/18/2007 08:15:00*1.46000*1.45915*1.46000*1.45865
10/18/2007 08:20:00*1.45920*1.45970*1.45980*1.45900
10/18/2007 08:25:00*1.45965*1.45960*1.46015*1.45905
10/18/2007 08:30:00*1.45950*1.45950*1.45965*1.45935
10/18/2007 08:35:00*1.45965*1.45945*1.45965*1.45915
10/18/2007 08:40:00*1.45935*1.45930*1.45950*1.45905
10/18/2007 08:45:00*1.45975*1.45825*1.45975*1.45820
10/18/2007 08:50:00*1.45815*1.45830*1.45840*1.45730
10/18/2007 08:55:00*1.45805*1.45785*1.45860*1.45750
10/18/2007 09:00:00*1.45785*1.45835*1.45840*1.45765
10/18/2007 09:05:00*1.45830*1.45795*1.45885*1.45795
10/18/2007 09:10:00*1.45840*1.45830*1.45855*1.45785
10/18/2007 09:15:00*1.45880*1.45835*1.45880*1.45815
10/18/2007 09:20:00*1.45835*1.45860*1.45880*1.45795
10/18/2007 09:25:00*1.45855*1.45935*1.45970*1.45845
10/18/2007 09:30:00*1.45925*1.46005*1.46020*1.45920
10/18/2007 09:35:00*1.45995*1.45980*1.46030*1.45950
10/18/2007 09:40:00*1.45975*1.45945*1.46000*1.45945
10/18/2007 09:45:00*1.45985*1.46030*1.46060*1.45945
10/18/2007 09:50:00*1.46020*1.46005*1.46050*1.45975
10/18/2007 09:55:00*1.46055*1.45995*1.46055*1.45980
10/18/2007 10:00:00*1.46010*1.46020*1.46040*1.45975
10/18/2007 10:05:00*1.46030*1.45970*1.46070*1.45955
10/18/2007 10:10:00*1.45975*1.46005*1.46090*1.45925
10/18/2007 10:15:00*1.46050*1.46015*1.46050*1.45980
10/18/2007 10:20:00*1.46095*1.46115*1.46135*1.46015
10/18/2007 10:25:00*1.46180*1.46100*1.46180*1.46070
10/18/2007 10:30:00*1.46115*1.46115*1.46130*1.46100
10/18/2007 10:35:00*1.46120*1.46140*1.46170*1.46110
10/18/2007 10:40:00*1.46120*1.46120*1.46140*1.46110
10/18/2007 10:45:00*1.46135*1.46140*1.46180*1.46115
10/18/2007 10:50:00*1.46135*1.46145*1.46155*1.46095
10/18/2007 10:55:00*1.46200*1.46105*1.46200*1.46105
10/18/2007 11:00:00*1.46135*1.46095*1.46200*1.46065
10/18/2007 11:05:00*1.46070*1.46050*1.46145*1.45960
10/18/2007 11:10:00*1.46045*1.46115*1.46130*1.46040
10/18/2007 11:15:00*1.46090*1.46085*1.46115*1.46085
10/18/2007 11:20:00*1.46100*1.46100*1.46100*1.46085
10/18/2007 11:25:00*1.46090*1.46135*1.46135*1.46075
10/18/2007 11:30:00*1.46120*1.46105*1.46140*1.46105
10/18/2007 11:35:00*1.46155*1.46075*1.46155*1.46075
10/18/2007 11:40:00*1.46125*1.46120*1.46135*1.46075
10/18/2007 11:45:00*1.46110*1.46090*1.46125*1.46085
10/18/2007 11:50:00*1.46085*1.46095*1.46105*1.46085
10/18/2007 11:55:00*1.46150*1.46150*1.46150*1.46095
10/18/2007 12:00:00*1.46075*1.46105*1.46150*1.46025
10/18/2007 12:05:00*1.46105*1.46120*1.46155*1.46095
10/18/2007 12:10:00*1.46105*1.46150*1.46150*1.46095
10/18/2007 12:15:00*1.46200*1.46150*1.46200*1.46120
10/18/2007 12:20:00*1.46150*1.46125*1.46150*1.46115
10/18/2007 12:25:00*1.46115*1.46075*1.46135*1.46075
10/18/2007 12:30:00*1.46125*1.46100*1.46145*1.46075
10/18/2007 12:35:00*1.46095*1.46105*1.46145*1.46095
10/18/2007 12:40:00*1.46125*1.46125*1.46125*1.46085
10/18/2007 12:45:00*1.46135*1.46085*1.46135*1.46055
10/18/2007 12:50:00*1.46100*1.46125*1.46125*1.46085
10/18/2007 12:55:00*1.46180*1.46100*1.46180*1.46095
10/18/2007 13:00:00*1.46095*1.46065*1.46105*1.46065
10/18/2007 13:05:00*1.46115*1.46085*1.46170*1.46065
10/18/2007 13:10:00*1.46085*1.46085*1.46085*1.46085
10/18/2007 13:15:00*1.46140*1.46095*1.46140*1.46085
10/18/2007 13:20:00*1.46095*1.46095*1.46095*1.46095
10/18/2007 13:25:00*1.46145*1.46145*1.46145*1.46095
10/18/2007 13:30:00*1.46145*1.46145*1.46145*1.46145
10/18/2007 13:35:00*1.46145*1.46085*1.46145*1.46085
10/18/2007 13:40:00*1.46085*1.46085*1.46105*1.46075
10/18/2007 13:45:00*1.46140*1.46085*1.46140*1.46085
10/18/2007 13:50:00*1.46085*1.46085*1.46085*1.46085
10/18/2007 13:55:00*1.46140*1.46095*1.46140*1.46085
10/18/2007 14:00:00*1.46075*1.46095*1.46105*1.46065
10/18/2007 14:05:00*1.46095*1.46095*1.46095*1.46095
10/18/2007 14:10:00*1.46115*1.46150*1.46150*1.46090
10/18/2007 14:15:00*1.46160*1.46085*1.46160*1.46075
10/18/2007 14:20:00*1.46085*1.46085*1.46085*1.46085
10/18/2007 14:25:00*1.46140*1.46080*1.46140*1.46065
10/18/2007 14:30:00*1.46075*1.46065*1.46095*1.46065
10/18/2007 14:35:00*1.46115*1.46055*1.46115*1.46055
10/18/2007 14:40:00*1.46055*1.46060*1.46065*1.46045
10/18/2007 14:45:00*1.46105*1.46110*1.46120*1.46000
10/18/2007 14:50:00*1.46095*1.46105*1.46120*1.46075
10/18/2007 14:55:00*1.46160*1.46125*1.46160*1.46105
10/18/2007 15:00:00*1.46125*1.46125*1.46125*1.46125
10/18/2007 15:05:00*1.46170*1.46170*1.46170*1.46125
10/18/2007 15:10:00*1.46120*1.46115*1.46170*1.46105
10/18/2007 15:15:00*1.46160*1.46120*1.46160*1.46115
10/18/2007 15:20:00*1.46110*1.46120*1.46120*1.46110
10/18/2007 15:25:00*1.46170*1.46105*1.46170*1.46105
10/18/2007 15:30:00*1.46115*1.46115*1.46120*1.46105
10/18/2007 15:35:00*1.46105*1.46100*1.46165*1.46085
10/18/2007 15:40:00*1.45995*1.46005*1.46100*1.45995
10/18/2007 15:45:00*1.46085*1.46095*1.46095*1.46005
10/18/2007 15:50:00*1.46075*1.46075*1.46095*1.46075
10/18/2007 15:55:00*1.46080*1.46105*1.46140*1.46015
10/18/2007 16:00:00*1.46075*1.46085*1.46105*1.46075
10/18/2007 16:05:00*1.46135*1.46090*1.46135*1.46075
10/18/2007 16:10:00*1.46055*1.46060*1.46090*1.46035
10/18/2007 16:15:00*1.46050*1.46070*1.46110*1.46050
10/18/2007 16:20:00*1.46070*1.46070*1.46070*1.46070
10/18/2007 16:25:00*1.46120*1.46120*1.46120*1.46070
10/18/2007 16:30:00*1.46070*1.46065*1.46120*1.46050
10/18/2007 16:35:00*1.46110*1.46075*1.46110*1.46065
10/18/2007 16:40:00*1.46075*1.46075*1.46075*1.46075
10/18/2007 16:45:00*1.46120*1.46120*1.46120*1.46075
10/18/2007 16:50:00*1.46120*1.46120*1.46120*1.46120
10/18/2007 16:55:00*1.46120*1.46120*1.46120*1.46120
10/18/2007 17:00:00*1.46120*1.46120*1.46120*1.46120
