10/16/2007 18:05:00*1.46870*1.46870*1.46870*1.46870
10/16/2007 18:10:00*1.46815*1.46815*1.46870*1.46800
10/16/2007 18:15:00*1.46870*1.46870*1.46870*1.46815
10/16/2007 18:20:00*1.46785*1.46825*1.46870*1.46780
10/16/2007 18:25:00*1.46880*1.46880*1.46880*1.46825
10/16/2007 18:30:00*1.46880*1.46880*1.46880*1.46880
10/16/2007 18:35:00*1.46845*1.46810*1.46880*1.46760
10/16/2007 18:40:00*1.46825*1.46885*1.46890*1.46800
10/16/2007 18:45:00*1.46890*1.46935*1.46935*1.46885
10/16/2007 18:50:00*1.46855*1.46875*1.46935*1.46850
10/16/2007 18:55:00*1.46930*1.46880*1.46930*1.46850
10/16/2007 19:00:00*1.46880*1.46880*1.46880*1.46880
10/16/2007 19:05:00*1.46930*1.46930*1.46930*1.46880
10/16/2007 19:10:00*1.46870*1.46870*1.46930*1.46870
10/16/2007 19:15:00*1.46930*1.46930*1.46930*1.46870
10/16/2007 19:20:00*1.46835*1.46870*1.46930*1.46835
10/16/2007 19:25:00*1.46915*1.46915*1.46915*1.46870
10/16/2007 19:30:00*1.46850*1.46850*1.46915*1.46830
10/16/2007 19:35:00*1.46845*1.46835*1.46895*1.46790
10/16/2007 19:40:00*1.46835*1.46835*1.46835*1.46835
10/16/2007 19:45:00*1.46830*1.46785*1.46860*1.46760
10/16/2007 19:50:00*1.46785*1.46785*1.46785*1.46785
10/16/2007 19:55:00*1.46820*1.46820*1.46820*1.46785
10/16/2007 20:00:00*1.46820*1.46820*1.46820*1.46820
10/16/2007 20:05:00*1.46815*1.46815*1.46860*1.46770
10/16/2007 20:10:00*1.46780*1.46810*1.46850*1.46770
10/16/2007 20:15:00*1.46870*1.46830*1.46870*1.46810
10/16/2007 20:20:00*1.46830*1.46870*1.46890*1.46830
10/16/2007 20:25:00*1.46865*1.46875*1.46915*1.46850
10/16/2007 20:30:00*1.46855*1.46875*1.46900*1.46855
10/16/2007 20:35:00*1.46900*1.46910*1.46940*1.46870
10/16/2007 20:40:00*1.46910*1.46905*1.46910*1.46890
10/16/2007 20:45:00*1.46950*1.46930*1.46950*1.46900
10/16/2007 20:50:00*1.46900*1.46900*1.46935*1.46900
10/16/2007 20:55:00*1.46940*1.46895*1.46940*1.46875
10/16/2007 21:00:00*1.46885*1.46800*1.46910*1.46785
10/16/2007 21:05:00*1.46860*1.46860*1.46905*1.46780
10/16/2007 21:10:00*1.46860*1.46870*1.46875*1.46835
10/16/2007 21:15:00*1.46890*1.46860*1.46890*1.46830
10/16/2007 21:20:00*1.46870*1.46875*1.46900*1.46860
10/16/2007 21:25:00*1.46905*1.46920*1.46940*1.46850
10/16/2007 21:30:00*1.46930*1.46920*1.46940*1.46850
10/16/2007 21:35:00*1.46965*1.46945*1.46965*1.46920
10/16/2007 21:40:00*1.46940*1.46945*1.46970*1.46935
10/16/2007 21:45:00*1.46975*1.46925*1.46975*1.46920
10/16/2007 21:50:00*1.46930*1.46910*1.46950*1.46890
10/16/2007 21:55:00*1.46940*1.46940*1.46960*1.46890
10/16/2007 22:00:00*1.46930*1.46935*1.46965*1.46890
10/16/2007 22:05:00*1.46920*1.46965*1.46980*1.46910
10/16/2007 22:10:00*1.46960*1.46980*1.46985*1.46940
10/16/2007 22:15:00*1.47030*1.46960*1.47030*1.46955
10/16/2007 22:20:00*1.46970*1.46950*1.46975*1.46950
10/16/2007 22:25:00*1.47000*1.46940*1.47000*1.46895
10/16/2007 22:30:00*1.46940*1.46945*1.46960*1.46890
10/16/2007 22:35:00*1.46940*1.46930*1.46980*1.46930
10/16/2007 22:40:00*1.46930*1.46960*1.46970*1.46930
10/16/2007 22:45:00*1.46950*1.46935*1.46980*1.46930
10/16/2007 22:50:00*1.46930*1.46895*1.46935*1.46890
10/16/2007 22:55:00*1.46910*1.46890*1.46945*1.46890
10/16/2007 23:00:00*1.46890*1.46855*1.46890*1.46825
10/16/2007 23:05:00*1.46850*1.46825*1.46880*1.46825
10/16/2007 23:10:00*1.46815*1.46830*1.46875*1.46810
10/16/2007 23:15:00*1.46890*1.46825*1.46890*1.46795
10/16/2007 23:20:00*1.46810*1.46795*1.46830*1.46790
10/16/2007 23:25:00*1.46800*1.46815*1.46880*1.46790
10/16/2007 23:30:00*1.46790*1.46810*1.46820*1.46790
10/16/2007 23:35:00*1.46840*1.46805*1.46840*1.46800
10/16/2007 23:40:00*1.46815*1.46805*1.46820*1.46800
10/16/2007 23:45:00*1.46805*1.46805*1.46840*1.46805
10/16/2007 23:50:00*1.46815*1.46820*1.46820*1.46805
10/16/2007 23:55:00*1.46835*1.46810*1.46835*1.46810
10/17/2007 00:00:00*1.46830*1.46795*1.46830*1.46770
10/17/2007 00:05:00*1.46795*1.46775*1.46810*1.46770
10/17/2007 00:10:00*1.46785*1.46745*1.46800*1.46735
10/17/2007 00:15:00*1.46830*1.46780*1.46830*1.46735
10/17/2007 00:20:00*1.46795*1.46745*1.46800*1.46735
10/17/2007 00:25:00*1.46825*1.46775*1.46825*1.46745
10/17/2007 00:30:00*1.46795*1.46815*1.46820*1.46745
10/17/2007 00:35:00*1.46815*1.46800*1.46845*1.46755
10/17/2007 00:40:00*1.46765*1.46870*1.46900*1.46755
10/17/2007 00:45:00*1.46895*1.46900*1.46920*1.46825
10/17/2007 00:50:00*1.46895*1.46885*1.46910*1.46835
10/17/2007 00:55:00*1.46910*1.46940*1.46940*1.46815
10/17/2007 01:00:00*1.46935*1.46915*1.46950*1.46875
10/17/2007 01:05:00*1.46895*1.46905*1.46940*1.46845
10/17/2007 01:10:00*1.46855*1.46930*1.46950*1.46855
10/17/2007 01:15:00*1.46960*1.46875*1.46960*1.46875
10/17/2007 01:20:00*1.46930*1.46905*1.46930*1.46865
10/17/2007 01:25:00*1.46915*1.46890*1.46940*1.46855
10/17/2007 01:30:00*1.46890*1.46830*1.46900*1.46780
10/17/2007 01:35:00*1.46825*1.46835*1.46885*1.46745
10/17/2007 01:40:00*1.46755*1.46860*1.46870*1.46745
10/17/2007 01:45:00*1.46910*1.46835*1.46910*1.46795
10/17/2007 01:50:00*1.46875*1.46850*1.46900*1.46795
10/17/2007 01:55:00*1.46885*1.46850*1.46885*1.46805
10/17/2007 02:00:00*1.46855*1.46835*1.46855*1.46775
10/17/2007 02:05:00*1.46870*1.46830*1.46870*1.46765
10/17/2007 02:10:00*1.46805*1.46810*1.46830*1.46745
10/17/2007 02:15:00*1.46810*1.46745*1.46855*1.46735
10/17/2007 02:20:00*1.46855*1.46795*1.46855*1.46745
10/17/2007 02:25:00*1.46845*1.46775*1.46845*1.46725
10/17/2007 02:30:00*1.46780*1.46745*1.46810*1.46745
10/17/2007 02:35:00*1.46820*1.46790*1.46820*1.46715
10/17/2007 02:40:00*1.46765*1.46790*1.46800*1.46745
10/17/2007 02:45:00*1.46800*1.46770*1.46800*1.46725
10/17/2007 02:50:00*1.46765*1.46760*1.46770*1.46685
10/17/2007 02:55:00*1.46775*1.46740*1.46775*1.46695
10/17/2007 03:00:00*1.46745*1.46735*1.46770*1.46685
10/17/2007 03:05:00*1.46755*1.46770*1.46810*1.46705
10/17/2007 03:10:00*1.46765*1.46760*1.46770*1.46705
10/17/2007 03:15:00*1.46790*1.46760*1.46790*1.46685
10/17/2007 03:20:00*1.46760*1.46745*1.46800*1.46705
10/17/2007 03:25:00*1.46805*1.46820*1.46830*1.46745
10/17/2007 03:30:00*1.46815*1.46700*1.46825*1.46670
10/17/2007 03:35:00*1.46715*1.46655*1.46750*1.46620
10/17/2007 03:40:00*1.46680*1.46710*1.46710*1.46625
10/17/2007 03:45:00*1.46705*1.46645*1.46725*1.46645
10/17/2007 03:50:00*1.46710*1.46650*1.46710*1.46625
10/17/2007 03:55:00*1.46670*1.46585*1.46670*1.46545
10/17/2007 04:00:00*1.46605*1.46595*1.46630*1.46545
10/17/2007 04:05:00*1.46545*1.46575*1.46670*1.46545
10/17/2007 04:10:00*1.46615*1.46610*1.46620*1.46575
10/17/2007 04:15:00*1.46655*1.46595*1.46655*1.46525
10/17/2007 04:20:00*1.46595*1.46575*1.46620*1.46535
10/17/2007 04:25:00*1.46635*1.46545*1.46635*1.46535
10/17/2007 04:30:00*1.46565*1.46600*1.46630*1.46545
10/17/2007 04:35:00*1.46605*1.46545*1.46615*1.46545
10/17/2007 04:40:00*1.46575*1.46580*1.46620*1.46545
10/17/2007 04:45:00*1.46555*1.46545*1.46640*1.46545
10/17/2007 04:50:00*1.46535*1.46590*1.46610*1.46535
10/17/2007 04:55:00*1.46600*1.46610*1.46650*1.46565
10/17/2007 05:00:00*1.46615*1.46630*1.46640*1.46555
10/17/2007 05:05:00*1.46625*1.46575*1.46675*1.46555
10/17/2007 05:10:00*1.46620*1.46625*1.46645*1.46565
10/17/2007 05:15:00*1.46655*1.46625*1.46655*1.46575
10/17/2007 05:20:00*1.46620*1.46605*1.46630*1.46565
10/17/2007 05:25:00*1.46605*1.46580*1.46640*1.46555
10/17/2007 05:30:00*1.46590*1.46595*1.46610*1.46535
10/17/2007 05:35:00*1.46595*1.46570*1.46645*1.46545
10/17/2007 05:40:00*1.46580*1.46600*1.46600*1.46535
10/17/2007 05:45:00*1.46630*1.46595*1.46630*1.46545
10/17/2007 05:50:00*1.46595*1.46605*1.46610*1.46545
10/17/2007 05:55:00*1.46660*1.46610*1.46660*1.46575
10/17/2007 06:00:00*1.46555*1.46610*1.46630*1.46555
10/17/2007 06:05:00*1.46625*1.46600*1.46660*1.46575
10/17/2007 06:10:00*1.46595*1.46615*1.46630*1.46555
10/17/2007 06:15:00*1.46645*1.46625*1.46645*1.46555
10/17/2007 06:20:00*1.46620*1.46585*1.46635*1.46555
10/17/2007 06:25:00*1.46630*1.46615*1.46680*1.46575
10/17/2007 06:30:00*1.46610*1.46575*1.46640*1.46575
10/17/2007 06:35:00*1.46635*1.46620*1.46650*1.46555
10/17/2007 06:40:00*1.46630*1.46595*1.46630*1.46575
10/17/2007 06:45:00*1.46655*1.46610*1.46655*1.46565
10/17/2007 06:50:00*1.46620*1.46640*1.46640*1.46515
10/17/2007 06:55:00*1.46665*1.46645*1.46670*1.46585
10/17/2007 07:00:00*1.46585*1.46675*1.46680*1.46585
10/17/2007 07:05:00*1.46670*1.46595*1.46720*1.46595
10/17/2007 07:10:00*1.46625*1.46625*1.46625*1.46595
10/17/2007 07:15:00*1.46705*1.46645*1.46705*1.46625
10/17/2007 07:20:00*1.46640*1.46620*1.46645*1.46585
10/17/2007 07:25:00*1.46630*1.46585*1.46670*1.46555
10/17/2007 07:30:00*1.46565*1.46565*1.46585*1.46565
10/17/2007 07:35:00*1.46660*1.46615*1.46660*1.46565
10/17/2007 07:40:00*1.46745*1.46530*1.46745*1.46510
10/17/2007 07:45:00*1.46555*1.46400*1.46595*1.46340
10/17/2007 07:50:00*1.46420*1.46375*1.46460*1.46375
10/17/2007 07:55:00*1.46430*1.46475*1.46480*1.46375
10/17/2007 08:00:00*1.46445*1.46470*1.46520*1.46425
10/17/2007 08:05:00*1.46475*1.46445*1.46500*1.46430
10/17/2007 08:10:00*1.46450*1.46460*1.46460*1.46395
10/17/2007 08:15:00*1.46490*1.46345*1.46490*1.46275
10/17/2007 08:20:00*1.46265*1.46330*1.46350*1.46265
10/17/2007 08:25:00*1.46380*1.46380*1.46380*1.46320
10/17/2007 08:30:00*1.46365*1.46300*1.46385*1.46265
10/17/2007 08:35:00*1.46325*1.46345*1.46360*1.46290
10/17/2007 08:40:00*1.46350*1.46365*1.46375*1.46325
10/17/2007 08:45:00*1.46370*1.46340*1.46415*1.46325
10/17/2007 08:50:00*1.46350*1.46285*1.46350*1.46285
10/17/2007 08:55:00*1.46360*1.46255*1.46360*1.46225
10/17/2007 09:00:00*1.46255*1.46255*1.46330*1.46215
10/17/2007 09:05:00*1.46345*1.46305*1.46345*1.46255
10/17/2007 09:10:00*1.46275*1.46330*1.46350*1.46275
10/17/2007 09:15:00*1.46330*1.46295*1.46365*1.46255
10/17/2007 09:20:00*1.46310*1.46300*1.46320*1.46225
10/17/2007 09:25:00*1.46290*1.46295*1.46310*1.46225
10/17/2007 09:30:00*1.46300*1.46320*1.46340*1.46235
10/17/2007 09:35:00*1.46355*1.46290*1.46355*1.46285
10/17/2007 09:40:00*1.46290*1.46275*1.46300*1.46270
10/17/2007 09:45:00*1.46280*1.46320*1.46330*1.46275
10/17/2007 09:50:00*1.46255*1.46255*1.46320*1.46255
10/17/2007 09:55:00*1.46315*1.46325*1.46345*1.46255
10/17/2007 10:00:00*1.46310*1.46305*1.46325*1.46255
10/17/2007 10:05:00*1.46295*1.46315*1.46320*1.46295
10/17/2007 10:10:00*1.46245*1.46315*1.46325*1.46245
10/17/2007 10:15:00*1.46380*1.46330*1.46380*1.46310
10/17/2007 10:20:00*1.46335*1.46340*1.46365*1.46310
10/17/2007 10:25:00*1.46355*1.46345*1.46355*1.46330
10/17/2007 10:30:00*1.46355*1.46370*1.46370*1.46325
10/17/2007 10:35:00*1.46430*1.46325*1.46430*1.46325
10/17/2007 10:40:00*1.46345*1.46350*1.46360*1.46325
10/17/2007 10:45:00*1.46360*1.46450*1.46450*1.46350
10/17/2007 10:50:00*1.46430*1.46395*1.46450*1.46370
10/17/2007 10:55:00*1.46440*1.46370*1.46440*1.46340
10/17/2007 11:00:00*1.46365*1.46350*1.46400*1.46320
10/17/2007 11:05:00*1.46375*1.46390*1.46390*1.46350
10/17/2007 11:10:00*1.46345*1.46450*1.46450*1.46345
10/17/2007 11:15:00*1.46460*1.46455*1.46500*1.46415
10/17/2007 11:20:00*1.46470*1.46455*1.46470*1.46455
10/17/2007 11:25:00*1.46505*1.46430*1.46505*1.46405
10/17/2007 11:30:00*1.46430*1.46440*1.46440*1.46405
10/17/2007 11:35:00*1.46435*1.46405*1.46490*1.46355
10/17/2007 11:40:00*1.46385*1.46405*1.46440*1.46380
10/17/2007 11:45:00*1.46445*1.46405*1.46450*1.46360
10/17/2007 11:50:00*1.46415*1.46365*1.46415*1.46305
10/17/2007 11:55:00*1.46410*1.46370*1.46410*1.46355
10/17/2007 12:00:00*1.46380*1.46385*1.46405*1.46365
10/17/2007 12:05:00*1.46425*1.46415*1.46460*1.46365
10/17/2007 12:10:00*1.46415*1.46455*1.46465*1.46385
10/17/2007 12:15:00*1.46315*1.46300*1.46315*1.46300
10/17/2007 12:20:00*1.46300*1.46365*1.46365*1.46290
10/17/2007 12:25:00*1.46365*1.46360*1.46380*1.46360
10/17/2007 12:30:00*1.46460*1.46465*1.46485*1.46455
10/17/2007 12:35:00*1.46515*1.46465*1.46515*1.46460
10/17/2007 12:40:00*1.46465*1.46470*1.46475*1.46460
10/17/2007 12:45:00*1.46530*1.46475*1.46530*1.46455
10/17/2007 12:50:00*1.46445*1.46450*1.46475*1.46435
10/17/2007 12:55:00*1.46500*1.46460*1.46500*1.46435
10/17/2007 13:00:00*1.46490*1.46455*1.46495*1.46450
10/17/2007 13:05:00*1.46470*1.46465*1.46495*1.46450
10/17/2007 13:10:00*1.46475*1.46535*1.46540*1.46465
10/17/2007 13:15:00*1.46590*1.46525*1.46590*1.46490
10/17/2007 13:20:00*1.46555*1.46565*1.46590*1.46510
10/17/2007 13:25:00*1.46565*1.46545*1.46570*1.46500
10/17/2007 13:30:00*1.46585*1.46580*1.46615*1.46510
10/17/2007 13:35:00*1.46590*1.46565*1.46635*1.46510
10/17/2007 13:40:00*1.46585*1.46575*1.46590*1.46520
10/17/2007 13:45:00*1.46635*1.46595*1.46635*1.46575
10/17/2007 13:50:00*1.46605*1.46620*1.46635*1.46520
10/17/2007 13:55:00*1.46640*1.46645*1.46670*1.46620
10/17/2007 14:00:00*1.46640*1.46640*1.46645*1.46640
10/17/2007 14:05:00*1.46645*1.46670*1.46670*1.46560
10/17/2007 14:10:00*1.46665*1.46720*1.46735*1.46655
10/17/2007 14:15:00*1.46725*1.46590*1.46780*1.46590
10/17/2007 14:20:00*1.46735*1.46745*1.46780*1.46590
10/17/2007 14:25:00*1.46755*1.46685*1.46765*1.46580
10/17/2007 14:30:00*1.46685*1.46705*1.46735*1.46580
10/17/2007 14:35:00*1.46675*1.46705*1.46765*1.46665
10/17/2007 14:40:00*1.46685*1.46710*1.46710*1.46580
10/17/2007 14:45:00*1.46715*1.46685*1.46755*1.46570
10/17/2007 14:50:00*1.46700*1.46690*1.46705*1.46560
10/17/2007 14:55:00*1.46735*1.46685*1.46735*1.46560
10/17/2007 15:00:00*1.46675*1.46510*1.46685*1.46510
10/17/2007 15:05:00*1.46625*1.46610*1.46685*1.46510
10/17/2007 15:10:00*1.46630*1.46625*1.46650*1.46610
10/17/2007 15:15:00*1.46690*1.46640*1.46690*1.46625
10/17/2007 15:20:00*1.46575*1.46575*1.46640*1.46575
10/17/2007 15:25:00*1.46625*1.46630*1.46630*1.46575
10/17/2007 15:30:00*1.46600*1.46645*1.46645*1.46600
10/17/2007 15:35:00*1.46690*1.46690*1.46690*1.46645
10/17/2007 15:40:00*1.46620*1.46620*1.46690*1.46615
10/17/2007 15:45:00*1.46670*1.46670*1.46670*1.46620
10/17/2007 15:50:00*1.46670*1.46670*1.46670*1.46670
10/17/2007 15:55:00*1.46670*1.46670*1.46670*1.46670
10/17/2007 16:00:00*1.46670*1.46670*1.46670*1.46670
10/17/2007 16:05:00*1.46670*1.46625*1.46670*1.46595
10/17/2007 16:10:00*1.46635*1.46640*1.46710*1.46620
10/17/2007 16:15:00*1.46685*1.46675*1.46740*1.46630
10/17/2007 16:20:00*1.46705*1.46730*1.46740*1.46675
10/17/2007 16:25:00*1.46780*1.46655*1.46780*1.46655
10/17/2007 16:30:00*1.46650*1.46780*1.46780*1.46645
10/17/2007 16:35:00*1.46725*1.46670*1.46780*1.46665
10/17/2007 16:40:00*1.46670*1.46665*1.46670*1.46665
10/17/2007 16:45:00*1.46715*1.46625*1.46715*1.46595
10/17/2007 16:50:00*1.46605*1.46610*1.46625*1.46605
10/17/2007 16:55:00*1.46690*1.46615*1.46690*1.46595
10/17/2007 17:00:00*1.46605*1.46590*1.46620*1.46580
