10/14/2007 14:05:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:10:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:15:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:20:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:25:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:30:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:35:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:40:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:45:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:50:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 14:55:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 15:00:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 15:05:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 15:10:00*1.46320*1.46320*1.46380*1.46320
10/14/2007 15:15:00*1.46380*1.46335*1.46380*1.46320
10/14/2007 15:20:00*1.46335*1.46335*1.46335*1.46335
10/14/2007 15:25:00*1.46380*1.46380*1.46380*1.46335
10/14/2007 15:30:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 15:35:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 15:40:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 15:45:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 15:50:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 15:55:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:00:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:05:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:10:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:15:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:20:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:25:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:30:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:35:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:40:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:45:00*1.46380*1.46380*1.46380*1.46380
10/14/2007 16:50:00*1.46345*1.46345*1.46380*1.46345
10/14/2007 16:55:00*1.46375*1.46375*1.46375*1.46345
10/14/2007 17:00:00*1.46375*1.46375*1.46375*1.46375
