10/07/2007 18:05:00*1.47290*1.47290*1.47290*1.47245
10/07/2007 18:10:00*1.47290*1.47290*1.47290*1.47290
10/07/2007 18:15:00*1.47250*1.47290*1.47290*1.47250
10/07/2007 18:20:00*1.47290*1.47290*1.47290*1.47290
10/07/2007 18:25:00*1.47290*1.47290*1.47290*1.47290
10/07/2007 18:30:00*1.47290*1.47290*1.47290*1.47290
10/07/2007 18:35:00*1.47290*1.47200*1.47290*1.47190
10/07/2007 18:40:00*1.47185*1.47190*1.47200*1.47180
10/07/2007 18:45:00*1.47235*1.47235*1.47235*1.47190
10/07/2007 18:50:00*1.47235*1.47235*1.47235*1.47235
10/07/2007 18:55:00*1.47245*1.47200*1.47305*1.47190
10/07/2007 19:00:00*1.47200*1.47200*1.47200*1.47200
10/07/2007 19:05:00*1.47245*1.47190*1.47245*1.47180
10/07/2007 19:10:00*1.47190*1.47190*1.47190*1.47190
10/07/2007 19:15:00*1.47240*1.47100*1.47240*1.47045
10/07/2007 19:20:00*1.47110*1.47050*1.47220*1.47045
10/07/2007 19:25:00*1.47100*1.47090*1.47100*1.47050
10/07/2007 19:30:00*1.47090*1.47090*1.47090*1.47090
10/07/2007 19:35:00*1.47080*1.47055*1.47135*1.47050
10/07/2007 19:40:00*1.47055*1.47055*1.47055*1.47055
10/07/2007 19:45:00*1.47105*1.47055*1.47105*1.47055
10/07/2007 19:50:00*1.47075*1.47035*1.47100*1.47025
10/07/2007 19:55:00*1.47085*1.47040*1.47085*1.47020
10/07/2007 20:00:00*1.47040*1.47040*1.47040*1.47040
10/07/2007 20:05:00*1.47035*1.47080*1.47100*1.47035
10/07/2007 20:10:00*1.47095*1.47100*1.47140*1.47045
10/07/2007 20:15:00*1.47105*1.47100*1.47155*1.47100
10/07/2007 20:20:00*1.47145*1.47135*1.47150*1.47100
10/07/2007 20:25:00*1.47115*1.47050*1.47180*1.47040
10/07/2007 20:30:00*1.47025*1.47055*1.47060*1.47015
10/07/2007 20:35:00*1.47110*1.47025*1.47110*1.47025
10/07/2007 20:40:00*1.47005*1.47075*1.47080*1.46995
10/07/2007 20:45:00*1.47130*1.47080*1.47130*1.47015
10/07/2007 20:50:00*1.47075*1.47065*1.47090*1.47045
10/07/2007 20:55:00*1.47160*1.47095*1.47160*1.47055
10/07/2007 21:00:00*1.47055*1.47085*1.47095*1.47045
10/07/2007 21:05:00*1.47055*1.47005*1.47135*1.46995
10/07/2007 21:10:00*1.46995*1.46990*1.47135*1.46945
10/07/2007 21:15:00*1.47000*1.46975*1.47070*1.46955
10/07/2007 21:20:00*1.46990*1.46965*1.47025*1.46925
10/07/2007 21:25:00*1.46960*1.46945*1.47030*1.46945
10/07/2007 21:30:00*1.46955*1.47030*1.47080*1.46915
10/07/2007 21:35:00*1.46995*1.46995*1.47075*1.46945
10/07/2007 21:40:00*1.47015*1.47025*1.47055*1.46995
10/07/2007 21:45:00*1.47070*1.46995*1.47070*1.46945
10/07/2007 21:50:00*1.47035*1.47065*1.47115*1.46995
10/07/2007 21:55:00*1.47125*1.47030*1.47125*1.46895
10/07/2007 22:00:00*1.46970*1.46965*1.47030*1.46925
10/07/2007 22:05:00*1.47005*1.47000*1.47020*1.46945
10/07/2007 22:10:00*1.46945*1.46995*1.47025*1.46945
10/07/2007 22:15:00*1.47090*1.46990*1.47090*1.46965
10/07/2007 22:20:00*1.46955*1.46985*1.47020*1.46955
10/07/2007 22:25:00*1.47030*1.46995*1.47030*1.46955
10/07/2007 22:30:00*1.46985*1.46995*1.47215*1.46955
10/07/2007 22:35:00*1.47080*1.46990*1.47080*1.46955
10/07/2007 22:40:00*1.47005*1.46965*1.47005*1.46945
10/07/2007 22:45:00*1.47000*1.46965*1.47040*1.46945
10/07/2007 22:50:00*1.46945*1.47005*1.47005*1.46945
10/07/2007 22:55:00*1.47080*1.47005*1.47080*1.46945
10/07/2007 23:00:00*1.46995*1.47005*1.47030*1.46955
10/07/2007 23:05:00*1.46955*1.46985*1.47090*1.46955
10/07/2007 23:10:00*1.46965*1.46980*1.47015*1.46925
10/07/2007 23:15:00*1.46945*1.46965*1.47030*1.46935
10/07/2007 23:20:00*1.46955*1.46935*1.46985*1.46935
10/07/2007 23:25:00*1.47010*1.46985*1.47010*1.46935
10/07/2007 23:30:00*1.46955*1.46975*1.46995*1.46955
10/07/2007 23:35:00*1.46945*1.47000*1.47025*1.46945
10/07/2007 23:40:00*1.47000*1.46945*1.47030*1.46945
10/07/2007 23:45:00*1.47030*1.46975*1.47030*1.46945
10/07/2007 23:50:00*1.46985*1.46975*1.47015*1.46975
10/07/2007 23:55:00*1.47045*1.46965*1.47045*1.46945
10/08/2007 00:00:00*1.46985*1.46985*1.47020*1.46945
10/08/2007 00:05:00*1.47065*1.46965*1.47065*1.46945
10/08/2007 00:10:00*1.46985*1.46965*1.47000*1.46935
10/08/2007 00:15:00*1.47055*1.47000*1.47055*1.46955
10/08/2007 00:20:00*1.47020*1.46985*1.47035*1.46955
10/08/2007 00:25:00*1.47045*1.46965*1.47045*1.46935
10/08/2007 00:30:00*1.46935*1.46985*1.47020*1.46935
10/08/2007 00:35:00*1.46965*1.46935*1.47040*1.46935
10/08/2007 00:40:00*1.46965*1.46965*1.47010*1.46935
10/08/2007 00:45:00*1.47065*1.46975*1.47065*1.46955
10/08/2007 00:50:00*1.46985*1.46995*1.47025*1.46945
10/08/2007 00:55:00*1.47075*1.47005*1.47075*1.46965
10/08/2007 01:00:00*1.47020*1.46995*1.47045*1.46985
10/08/2007 01:05:00*1.47025*1.46995*1.47105*1.46995
10/08/2007 01:10:00*1.47015*1.47035*1.47035*1.46995
10/08/2007 01:15:00*1.47115*1.47015*1.47115*1.46995
10/08/2007 01:20:00*1.47035*1.46985*1.47040*1.46985
10/08/2007 01:25:00*1.47095*1.47015*1.47095*1.46985
10/08/2007 01:30:00*1.47035*1.47035*1.47055*1.46985
10/08/2007 01:35:00*1.47060*1.46995*1.47060*1.46975
10/08/2007 01:40:00*1.46985*1.47010*1.47035*1.46965
10/08/2007 01:45:00*1.47070*1.46985*1.47070*1.46965
10/08/2007 01:50:00*1.46985*1.46920*1.47000*1.46855
10/08/2007 01:55:00*1.46920*1.46920*1.46945*1.46845
10/08/2007 02:00:00*1.46895*1.46880*1.46920*1.46845
10/08/2007 02:05:00*1.46905*1.46815*1.46950*1.46815
10/08/2007 02:10:00*1.46870*1.46855*1.46880*1.46795
10/08/2007 02:15:00*1.46850*1.46915*1.46940*1.46815
10/08/2007 02:20:00*1.46920*1.46895*1.46930*1.46845
10/08/2007 02:25:00*1.46905*1.46910*1.46920*1.46855
10/08/2007 02:30:00*1.46845*1.46895*1.46940*1.46845
10/08/2007 02:35:00*1.46915*1.46885*1.46980*1.46885
10/08/2007 02:40:00*1.46925*1.46920*1.46945*1.46885
10/08/2007 02:45:00*1.46945*1.46960*1.46975*1.46920
10/08/2007 02:50:00*1.46985*1.46980*1.47110*1.46895
10/08/2007 02:55:00*1.47030*1.46990*1.47030*1.46955
10/08/2007 03:00:00*1.46955*1.46965*1.47030*1.46925
10/08/2007 03:05:00*1.46970*1.46965*1.47000*1.46925
10/08/2007 03:10:00*1.46975*1.47045*1.47050*1.46915
10/08/2007 03:15:00*1.47050*1.47035*1.47090*1.46995
10/08/2007 03:20:00*1.47095*1.47185*1.47195*1.47025
10/08/2007 03:25:00*1.47190*1.47165*1.47235*1.47115
10/08/2007 03:30:00*1.47185*1.47190*1.47200*1.47115
10/08/2007 03:35:00*1.47155*1.47230*1.47245*1.47145
10/08/2007 03:40:00*1.47220*1.47260*1.47275*1.47165
10/08/2007 03:45:00*1.47245*1.47270*1.47380*1.47245
10/08/2007 03:50:00*1.47280*1.47255*1.47340*1.47225
10/08/2007 03:55:00*1.47330*1.47240*1.47330*1.47225
10/08/2007 04:00:00*1.47225*1.47185*1.47270*1.47165
10/08/2007 04:05:00*1.47195*1.47165*1.47245*1.47125
10/08/2007 04:10:00*1.47160*1.47145*1.47180*1.47115
10/08/2007 04:15:00*1.47225*1.47220*1.47230*1.47115
10/08/2007 04:20:00*1.47175*1.47180*1.47250*1.47135
10/08/2007 04:25:00*1.47155*1.47125*1.47230*1.47125
10/08/2007 04:30:00*1.47135*1.47180*1.47200*1.47115
10/08/2007 04:35:00*1.47135*1.47145*1.47210*1.47135
10/08/2007 04:40:00*1.47155*1.47115*1.47195*1.47115
10/08/2007 04:45:00*1.47145*1.47180*1.47240*1.47115
10/08/2007 04:50:00*1.47155*1.47245*1.47270*1.47145
10/08/2007 04:55:00*1.47280*1.47245*1.47280*1.47145
10/08/2007 05:00:00*1.47250*1.47205*1.47280*1.47195
10/08/2007 05:05:00*1.47195*1.47175*1.47275*1.47125
10/08/2007 05:10:00*1.47125*1.47125*1.47250*1.47125
10/08/2007 05:15:00*1.47285*1.47195*1.47285*1.47125
10/08/2007 05:20:00*1.47245*1.47250*1.47270*1.47195
10/08/2007 05:25:00*1.47250*1.47280*1.47320*1.47225
10/08/2007 05:30:00*1.47280*1.47215*1.47300*1.47205
10/08/2007 05:35:00*1.47255*1.47235*1.47315*1.47205
10/08/2007 05:40:00*1.47270*1.47205*1.47280*1.47205
10/08/2007 05:45:00*1.47285*1.47225*1.47285*1.47195
10/08/2007 05:50:00*1.47195*1.47240*1.47250*1.47165
10/08/2007 05:55:00*1.47290*1.47225*1.47290*1.47225
10/08/2007 06:00:00*1.47265*1.47245*1.47265*1.47195
10/08/2007 06:05:00*1.47235*1.47240*1.47300*1.47195
10/08/2007 06:10:00*1.47215*1.47235*1.47255*1.47205
10/08/2007 06:15:00*1.47290*1.47235*1.47290*1.47195
10/08/2007 06:20:00*1.47235*1.47240*1.47250*1.47195
10/08/2007 06:25:00*1.47290*1.47225*1.47290*1.47215
10/08/2007 06:30:00*1.47255*1.47225*1.47270*1.47215
10/08/2007 06:35:00*1.47300*1.47260*1.47300*1.47205
10/08/2007 06:40:00*1.47255*1.47225*1.47275*1.47195
10/08/2007 06:45:00*1.47295*1.47340*1.47340*1.47205
10/08/2007 06:50:00*1.47305*1.47315*1.47350*1.47235
10/08/2007 06:55:00*1.47370*1.47275*1.47370*1.47235
10/08/2007 07:00:00*1.47325*1.47290*1.47325*1.47250
10/08/2007 07:05:00*1.47340*1.47300*1.47340*1.47235
10/08/2007 07:10:00*1.47305*1.47330*1.47330*1.47265
10/08/2007 07:15:00*1.47320*1.47315*1.47375*1.47275
10/08/2007 07:20:00*1.47295*1.47265*1.47320*1.47250
10/08/2007 07:25:00*1.47320*1.47245*1.47320*1.47235
10/08/2007 07:30:00*1.47225*1.47255*1.47270*1.47225
10/08/2007 07:35:00*1.47235*1.47310*1.47310*1.47225
10/08/2007 07:40:00*1.47235*1.47260*1.47315*1.47225
10/08/2007 07:45:00*1.47240*1.47205*1.47285*1.47165
10/08/2007 07:50:00*1.47225*1.47265*1.47285*1.47195
10/08/2007 07:55:00*1.47315*1.47205*1.47315*1.47195
10/08/2007 08:00:00*1.47225*1.47205*1.47315*1.47195
10/08/2007 08:05:00*1.47280*1.47225*1.47280*1.47205
10/08/2007 08:10:00*1.47215*1.47215*1.47245*1.47175
10/08/2007 08:15:00*1.47270*1.47180*1.47270*1.47115
10/08/2007 08:20:00*1.47185*1.47185*1.47270*1.47105
10/08/2007 08:25:00*1.47180*1.47180*1.47230*1.47145
10/08/2007 08:30:00*1.47185*1.47145*1.47195*1.47145
10/08/2007 08:35:00*1.47195*1.47170*1.47230*1.47145
10/08/2007 08:40:00*1.47165*1.47095*1.47185*1.47095
10/08/2007 08:45:00*1.47195*1.47175*1.47195*1.47095
10/08/2007 08:50:00*1.47165*1.47105*1.47175*1.47095
10/08/2007 08:55:00*1.47125*1.47125*1.47195*1.47095
10/08/2007 09:00:00*1.47145*1.47160*1.47170*1.47115
10/08/2007 09:05:00*1.47135*1.47115*1.47215*1.47105
10/08/2007 09:10:00*1.47095*1.47170*1.47195*1.47095
10/08/2007 09:15:00*1.47135*1.47180*1.47210*1.47125
10/08/2007 09:20:00*1.47145*1.47170*1.47195*1.47135
10/08/2007 09:25:00*1.47240*1.47180*1.47240*1.47135
10/08/2007 09:30:00*1.47175*1.47155*1.47190*1.47105
10/08/2007 09:35:00*1.47135*1.47145*1.47190*1.47135
10/08/2007 09:40:00*1.47190*1.47210*1.47210*1.47145
10/08/2007 09:45:00*1.47260*1.47165*1.47260*1.47155
10/08/2007 09:50:00*1.47165*1.47165*1.47165*1.47165
10/08/2007 09:55:00*1.47175*1.47195*1.47210*1.47135
10/08/2007 10:00:00*1.47185*1.47200*1.47230*1.47185
10/08/2007 10:05:00*1.47195*1.47195*1.47245*1.47135
10/08/2007 10:10:00*1.47200*1.47155*1.47220*1.47155
10/08/2007 10:15:00*1.47230*1.47215*1.47250*1.47155
10/08/2007 10:20:00*1.47225*1.47235*1.47250*1.47215
10/08/2007 10:25:00*1.47215*1.47155*1.47255*1.47155
10/08/2007 10:30:00*1.47155*1.47130*1.47185*1.47130
10/08/2007 10:35:00*1.47145*1.47115*1.47180*1.47105
10/08/2007 10:40:00*1.47125*1.47110*1.47135*1.47105
10/08/2007 10:45:00*1.47180*1.47150*1.47180*1.47075
10/08/2007 10:50:00*1.47125*1.47140*1.47150*1.47085
10/08/2007 10:55:00*1.47140*1.47220*1.47240*1.47105
10/08/2007 11:00:00*1.47230*1.47310*1.47350*1.47205
10/08/2007 11:05:00*1.47300*1.47215*1.47390*1.47165
10/08/2007 11:10:00*1.47175*1.47200*1.47230*1.47175
10/08/2007 11:15:00*1.47185*1.47185*1.47250*1.47170
10/08/2007 11:20:00*1.47190*1.47165*1.47240*1.47165
10/08/2007 11:25:00*1.47280*1.47225*1.47280*1.47145
10/08/2007 11:30:00*1.47195*1.47190*1.47225*1.47190
10/08/2007 11:35:00*1.47145*1.47205*1.47240*1.47145
10/08/2007 11:40:00*1.47210*1.47210*1.47225*1.47165
10/08/2007 11:45:00*1.47250*1.47230*1.47250*1.47195
10/08/2007 11:50:00*1.47220*1.47280*1.47355*1.47220
10/08/2007 11:55:00*1.47380*1.47335*1.47380*1.47280
10/08/2007 12:00:00*1.47355*1.47325*1.47355*1.47320
10/08/2007 12:05:00*1.47315*1.47320*1.47370*1.47285
10/08/2007 12:10:00*1.47315*1.47340*1.47375*1.47315
10/08/2007 12:15:00*1.47390*1.47290*1.47390*1.47255
10/08/2007 12:20:00*1.47290*1.47330*1.47390*1.47235
10/08/2007 12:25:00*1.47335*1.47350*1.47365*1.47260
10/08/2007 12:30:00*1.47350*1.47305*1.47385*1.47305
10/08/2007 12:35:00*1.47335*1.47340*1.47385*1.47295
10/08/2007 12:40:00*1.47325*1.47305*1.47355*1.47295
10/08/2007 12:45:00*1.47325*1.47340*1.47385*1.47305
10/08/2007 12:50:00*1.47355*1.47370*1.47375*1.47295
10/08/2007 12:55:00*1.47420*1.47380*1.47420*1.47315
10/08/2007 13:00:00*1.47380*1.47395*1.47405*1.47355
10/08/2007 13:05:00*1.47460*1.47390*1.47460*1.47370
10/08/2007 13:10:00*1.47380*1.47380*1.47390*1.47380
10/08/2007 13:15:00*1.47460*1.47380*1.47460*1.47380
10/08/2007 13:20:00*1.47380*1.47380*1.47380*1.47380
10/08/2007 13:25:00*1.47460*1.47385*1.47465*1.47375
10/08/2007 13:30:00*1.47455*1.47490*1.47490*1.47385
10/08/2007 13:35:00*1.47480*1.47495*1.47540*1.47455
10/08/2007 13:40:00*1.47490*1.47495*1.47505*1.47475
10/08/2007 13:45:00*1.47550*1.47550*1.47550*1.47495
10/08/2007 13:50:00*1.47550*1.47550*1.47550*1.47550
10/08/2007 13:55:00*1.47550*1.47550*1.47550*1.47550
10/08/2007 14:00:00*1.47475*1.47410*1.47550*1.47345
10/08/2007 14:05:00*1.47460*1.47435*1.47460*1.47405
10/08/2007 14:10:00*1.47425*1.47455*1.47455*1.47415
10/08/2007 14:15:00*1.47490*1.47445*1.47490*1.47425
10/08/2007 14:20:00*1.47445*1.47445*1.47445*1.47445
10/08/2007 14:25:00*1.47510*1.47510*1.47510*1.47445
10/08/2007 14:30:00*1.47460*1.47425*1.47510*1.47425
10/08/2007 14:35:00*1.47500*1.47425*1.47500*1.47415
10/08/2007 14:40:00*1.47420*1.47445*1.47450*1.47405
10/08/2007 14:45:00*1.47500*1.47500*1.47500*1.47445
10/08/2007 14:50:00*1.47500*1.47430*1.47500*1.47425
10/08/2007 14:55:00*1.47480*1.47425*1.47480*1.47425
10/08/2007 15:00:00*1.47425*1.47425*1.47425*1.47425
10/08/2007 15:05:00*1.47480*1.47480*1.47480*1.47425
10/08/2007 15:10:00*1.47420*1.47430*1.47480*1.47420
10/08/2007 15:15:00*1.47480*1.47480*1.47480*1.47430
10/08/2007 15:20:00*1.47480*1.47480*1.47480*1.47480
10/08/2007 15:25:00*1.47480*1.47480*1.47480*1.47480
10/08/2007 15:30:00*1.47480*1.47480*1.47480*1.47480
10/08/2007 15:35:00*1.47420*1.47480*1.47480*1.47420
10/08/2007 15:40:00*1.47480*1.47480*1.47480*1.47480
10/08/2007 15:45:00*1.47475*1.47390*1.47480*1.47280
10/08/2007 15:50:00*1.47395*1.47430*1.47430*1.47390
10/08/2007 15:55:00*1.47450*1.47320*1.47450*1.47320
10/08/2007 16:00:00*1.47470*1.47465*1.47470*1.47320
10/08/2007 16:05:00*1.47475*1.47480*1.47540*1.47465
10/08/2007 16:10:00*1.47480*1.47480*1.47480*1.47480
10/08/2007 16:15:00*1.47550*1.47550*1.47550*1.47480
10/08/2007 16:20:00*1.47470*1.47470*1.47550*1.47470
10/08/2007 16:25:00*1.47550*1.47460*1.47550*1.47460
10/08/2007 16:30:00*1.47470*1.47420*1.47470*1.47320
10/08/2007 16:35:00*1.47510*1.47320*1.47510*1.47320
10/08/2007 16:40:00*1.47320*1.47320*1.47320*1.47320
10/08/2007 16:45:00*1.47510*1.47420*1.47510*1.47320
10/08/2007 16:50:00*1.47420*1.47420*1.47420*1.47420
10/08/2007 16:55:00*1.47510*1.47510*1.47510*1.47420
10/08/2007 17:00:00*1.47510*1.47510*1.47510*1.47510
