10/07/2007 14:05:00*1.47280*1.47280*1.47280*1.47230
10/07/2007 14:10:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 14:15:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 14:20:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 14:25:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 14:30:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 14:35:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 14:40:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 14:45:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 14:50:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 14:55:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 15:00:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 15:05:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 15:10:00*1.47260*1.47260*1.47280*1.47260
10/07/2007 15:15:00*1.47280*1.47225*1.47280*1.47225
10/07/2007 15:20:00*1.47225*1.47225*1.47225*1.47225
10/07/2007 15:25:00*1.47280*1.47250*1.47280*1.47225
10/07/2007 15:30:00*1.47250*1.47250*1.47250*1.47250
10/07/2007 15:35:00*1.47280*1.47280*1.47280*1.47250
10/07/2007 15:40:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 15:45:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 15:50:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 15:55:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 16:00:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 16:05:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 16:10:00*1.47280*1.47280*1.47280*1.47280
10/07/2007 16:15:00*1.47280*1.47150*1.47280*1.47150
10/07/2007 16:20:00*1.47260*1.47260*1.47260*1.47150
10/07/2007 16:25:00*1.47300*1.47300*1.47300*1.47260
10/07/2007 16:30:00*1.47215*1.47215*1.47300*1.47215
10/07/2007 16:35:00*1.47300*1.47270*1.47300*1.47215
10/07/2007 16:40:00*1.47270*1.47270*1.47270*1.47270
10/07/2007 16:45:00*1.47315*1.47315*1.47315*1.47270
10/07/2007 16:50:00*1.47210*1.47260*1.47315*1.47210
10/07/2007 16:55:00*1.47300*1.47300*1.47300*1.47260
10/07/2007 17:00:00*1.47300*1.47300*1.47300*1.47300
