10/04/2007 18:05:00*1.48050*1.48140*1.48165*1.48050
10/04/2007 18:10:00*1.48155*1.48150*1.48160*1.48120
10/04/2007 18:15:00*1.48205*1.48205*1.48205*1.48150
10/04/2007 18:20:00*1.48135*1.48155*1.48205*1.48135
10/04/2007 18:25:00*1.48205*1.48205*1.48205*1.48155
10/04/2007 18:30:00*1.48205*1.48205*1.48205*1.48205
10/04/2007 18:35:00*1.48205*1.48205*1.48205*1.48205
10/04/2007 18:40:00*1.48130*1.48130*1.48205*1.48130
10/04/2007 18:45:00*1.48180*1.48180*1.48180*1.48130
10/04/2007 18:50:00*1.48115*1.48115*1.48180*1.48100
10/04/2007 18:55:00*1.48165*1.48120*1.48165*1.48040
10/04/2007 19:00:00*1.48075*1.48105*1.48140*1.48075
10/04/2007 19:05:00*1.48155*1.48090*1.48155*1.48060
10/04/2007 19:10:00*1.48135*1.48095*1.48140*1.48065
10/04/2007 19:15:00*1.48095*1.48105*1.48145*1.48065
10/04/2007 19:20:00*1.48085*1.48095*1.48105*1.48085
10/04/2007 19:25:00*1.48145*1.48095*1.48145*1.48080
10/04/2007 19:30:00*1.48080*1.48100*1.48110*1.48080
10/04/2007 19:35:00*1.48105*1.48085*1.48150*1.48085
10/04/2007 19:40:00*1.48080*1.48095*1.48095*1.48080
10/04/2007 19:45:00*1.48145*1.48095*1.48145*1.48090
10/04/2007 19:50:00*1.48090*1.48080*1.48095*1.48065
10/04/2007 19:55:00*1.48130*1.48130*1.48130*1.48080
10/04/2007 20:00:00*1.48070*1.48070*1.48130*1.48065
10/04/2007 20:05:00*1.48090*1.48065*1.48120*1.48065
10/04/2007 20:10:00*1.48080*1.48065*1.48080*1.48065
10/04/2007 20:15:00*1.48115*1.48100*1.48120*1.48065
10/04/2007 20:20:00*1.48065*1.48070*1.48110*1.48065
10/04/2007 20:25:00*1.48120*1.48060*1.48120*1.48055
10/04/2007 20:30:00*1.48035*1.48035*1.48060*1.48020
10/04/2007 20:35:00*1.48030*1.47985*1.48085*1.47970
10/04/2007 20:40:00*1.47990*1.47875*1.48005*1.47825
10/04/2007 20:45:00*1.47845*1.47835*1.47925*1.47800
10/04/2007 20:50:00*1.47810*1.47910*1.47930*1.47780
10/04/2007 20:55:00*1.47960*1.47880*1.47960*1.47870
10/04/2007 21:00:00*1.47915*1.47955*1.47965*1.47880
10/04/2007 21:05:00*1.47960*1.47975*1.48005*1.47920
10/04/2007 21:10:00*1.47975*1.47980*1.48040*1.47940
10/04/2007 21:15:00*1.47985*1.47985*1.48030*1.47970
10/04/2007 21:20:00*1.47970*1.47920*1.47985*1.47905
10/04/2007 21:25:00*1.47925*1.47895*1.47955*1.47880
10/04/2007 21:30:00*1.47885*1.47880*1.47910*1.47870
10/04/2007 21:35:00*1.47895*1.47925*1.47930*1.47880
10/04/2007 21:40:00*1.47905*1.47920*1.47940*1.47900
10/04/2007 21:45:00*1.47920*1.47910*1.47970*1.47900
10/04/2007 21:50:00*1.47920*1.47920*1.47930*1.47910
10/04/2007 21:55:00*1.47970*1.47860*1.47970*1.47850
10/04/2007 22:00:00*1.47890*1.47815*1.47890*1.47785
10/04/2007 22:05:00*1.47790*1.47820*1.47860*1.47790
10/04/2007 22:10:00*1.47800*1.47790*1.47830*1.47790
10/04/2007 22:15:00*1.47840*1.47820*1.47865*1.47790
10/04/2007 22:20:00*1.47820*1.47850*1.47850*1.47810
10/04/2007 22:25:00*1.47900*1.47840*1.47900*1.47805
10/04/2007 22:30:00*1.47845*1.47875*1.47875*1.47810
10/04/2007 22:35:00*1.47855*1.47865*1.47925*1.47840
10/04/2007 22:40:00*1.47875*1.47830*1.47880*1.47820
10/04/2007 22:45:00*1.47845*1.47850*1.47890*1.47820
10/04/2007 22:50:00*1.47850*1.47850*1.47865*1.47820
10/04/2007 22:55:00*1.47900*1.47840*1.47900*1.47830
10/04/2007 23:00:00*1.47850*1.47875*1.47885*1.47815
10/04/2007 23:05:00*1.47880*1.48045*1.48045*1.47840
10/04/2007 23:10:00*1.47875*1.47860*1.48045*1.47845
10/04/2007 23:15:00*1.47840*1.47845*1.47910*1.47830
10/04/2007 23:20:00*1.47855*1.47820*1.47865*1.47820
10/04/2007 23:25:00*1.47850*1.47840*1.47900*1.47820
10/04/2007 23:30:00*1.47830*1.47830*1.47855*1.47830
10/04/2007 23:35:00*1.47835*1.47830*1.47880*1.47820
10/04/2007 23:40:00*1.47845*1.47830*1.47870*1.47830
10/04/2007 23:45:00*1.47880*1.47840*1.47880*1.47830
10/04/2007 23:50:00*1.47840*1.47850*1.47855*1.47840
10/04/2007 23:55:00*1.47900*1.47870*1.47900*1.47830
10/05/2007 00:00:00*1.47850*1.47900*1.47900*1.47840
10/05/2007 00:05:00*1.47910*1.47870*1.47910*1.47830
10/05/2007 00:10:00*1.47845*1.47845*1.47870*1.47815
10/05/2007 00:15:00*1.47895*1.47825*1.47895*1.47815
10/05/2007 00:20:00*1.47830*1.47855*1.47855*1.47805
10/05/2007 00:25:00*1.47850*1.47850*1.47900*1.47805
10/05/2007 00:30:00*1.47860*1.47860*1.47870*1.47815
10/05/2007 00:35:00*1.47835*1.47870*1.47910*1.47825
10/05/2007 00:40:00*1.47880*1.47825*1.47880*1.47825
10/05/2007 00:45:00*1.47900*1.47835*1.47900*1.47825
10/05/2007 00:50:00*1.47895*1.47855*1.47905*1.47835
10/05/2007 00:55:00*1.47930*1.47875*1.47930*1.47845
10/05/2007 01:00:00*1.47885*1.47860*1.47905*1.47855
10/05/2007 01:05:00*1.47835*1.47865*1.47950*1.47835
10/05/2007 01:10:00*1.47910*1.47885*1.47915*1.47845
10/05/2007 01:15:00*1.47915*1.47890*1.47960*1.47845
10/05/2007 01:20:00*1.47915*1.47855*1.47920*1.47855
10/05/2007 01:25:00*1.47935*1.47865*1.47935*1.47845
10/05/2007 01:30:00*1.47870*1.47845*1.47895*1.47845
10/05/2007 01:35:00*1.47920*1.47890*1.47920*1.47845
10/05/2007 01:40:00*1.47865*1.47845*1.47895*1.47845
10/05/2007 01:45:00*1.47940*1.47890*1.47940*1.47845
10/05/2007 01:50:00*1.47905*1.47900*1.47930*1.47855
10/05/2007 01:55:00*1.47950*1.47900*1.47950*1.47845
10/05/2007 02:00:00*1.47900*1.47900*1.47910*1.47845
10/05/2007 02:05:00*1.47905*1.47765*1.47920*1.47725
10/05/2007 02:10:00*1.47760*1.47760*1.47790*1.47695
10/05/2007 02:15:00*1.47780*1.47770*1.47830*1.47725
10/05/2007 02:20:00*1.47750*1.47755*1.47820*1.47725
10/05/2007 02:25:00*1.47835*1.47775*1.47835*1.47745
10/05/2007 02:30:00*1.47760*1.47775*1.47805*1.47725
10/05/2007 02:35:00*1.47775*1.47770*1.47825*1.47705
10/05/2007 02:40:00*1.47755*1.47760*1.47790*1.47725
10/05/2007 02:45:00*1.47775*1.47745*1.47810*1.47735
10/05/2007 02:50:00*1.47795*1.47865*1.47870*1.47745
10/05/2007 02:55:00*1.47860*1.47820*1.47915*1.47795
10/05/2007 03:00:00*1.47835*1.47860*1.47870*1.47755
10/05/2007 03:05:00*1.47855*1.47840*1.47920*1.47785
10/05/2007 03:10:00*1.47815*1.47795*1.47840*1.47755
10/05/2007 03:15:00*1.47795*1.47775*1.47845*1.47745
10/05/2007 03:20:00*1.47760*1.47755*1.47810*1.47715
10/05/2007 03:25:00*1.47800*1.47745*1.47820*1.47705
10/05/2007 03:30:00*1.47770*1.47780*1.47820*1.47715
10/05/2007 03:35:00*1.47810*1.47790*1.47830*1.47735
10/05/2007 03:40:00*1.47775*1.47775*1.47840*1.47755
10/05/2007 03:45:00*1.47775*1.47770*1.47825*1.47725
10/05/2007 03:50:00*1.47745*1.47770*1.47820*1.47725
10/05/2007 03:55:00*1.47775*1.47670*1.47825*1.47640
10/05/2007 04:00:00*1.47660*1.47625*1.47710*1.47610
10/05/2007 04:05:00*1.47670*1.47500*1.47675*1.47470
10/05/2007 04:10:00*1.47520*1.47510*1.47600*1.47475
10/05/2007 04:15:00*1.47535*1.47620*1.47620*1.47505
10/05/2007 04:20:00*1.47585*1.47610*1.47630*1.47525
10/05/2007 04:25:00*1.47630*1.47600*1.47660*1.47575
10/05/2007 04:30:00*1.47615*1.47620*1.47660*1.47575
10/05/2007 04:35:00*1.47635*1.47655*1.47680*1.47585
10/05/2007 04:40:00*1.47660*1.47635*1.47680*1.47595
10/05/2007 04:45:00*1.47635*1.47645*1.47690*1.47595
10/05/2007 04:50:00*1.47655*1.47590*1.47680*1.47555
10/05/2007 04:55:00*1.47615*1.47590*1.47640*1.47525
10/05/2007 05:00:00*1.47575*1.47575*1.47640*1.47525
10/05/2007 05:05:00*1.47570*1.47600*1.47640*1.47545
10/05/2007 05:10:00*1.47590*1.47595*1.47650*1.47545
10/05/2007 05:15:00*1.47600*1.47560*1.47645*1.47535
10/05/2007 05:20:00*1.47570*1.47520*1.47610*1.47480
10/05/2007 05:25:00*1.47525*1.47475*1.47570*1.47455
10/05/2007 05:30:00*1.47500*1.47440*1.47520*1.47410
10/05/2007 05:35:00*1.47450*1.47455*1.47520*1.47395
10/05/2007 05:40:00*1.47455*1.47425*1.47500*1.47405
10/05/2007 05:45:00*1.47455*1.47440*1.47505*1.47395
10/05/2007 05:50:00*1.47435*1.47445*1.47520*1.47375
10/05/2007 05:55:00*1.47490*1.47455*1.47490*1.47415
10/05/2007 06:00:00*1.47445*1.47440*1.47460*1.47405
10/05/2007 06:05:00*1.47425*1.47415*1.47490*1.47365
10/05/2007 06:10:00*1.47405*1.47355*1.47420*1.47335
10/05/2007 06:15:00*1.47430*1.47340*1.47430*1.47305
10/05/2007 06:20:00*1.47335*1.47375*1.47390*1.47310
10/05/2007 06:25:00*1.47335*1.47445*1.47450*1.47315
10/05/2007 06:30:00*1.47415*1.47395*1.47460*1.47365
10/05/2007 06:35:00*1.47410*1.47410*1.47450*1.47375
10/05/2007 06:40:00*1.47405*1.47440*1.47460*1.47375
10/05/2007 06:45:00*1.47435*1.47425*1.47490*1.47410
10/05/2007 06:50:00*1.47430*1.47440*1.47450*1.47385
10/05/2007 06:55:00*1.47490*1.47410*1.47490*1.47395
10/05/2007 07:00:00*1.47430*1.47430*1.47460*1.47385
10/05/2007 07:05:00*1.47440*1.47410*1.47490*1.47385
10/05/2007 07:10:00*1.47405*1.47450*1.47450*1.47405
10/05/2007 07:15:00*1.47500*1.47450*1.47500*1.47405
10/05/2007 07:20:00*1.47445*1.47405*1.47460*1.47385
10/05/2007 07:25:00*1.47410*1.47410*1.47510*1.47375
10/05/2007 07:30:00*1.47415*1.47435*1.47460*1.47400
10/05/2007 07:35:00*1.47425*1.47440*1.47485*1.47415
10/05/2007 07:40:00*1.47435*1.47475*1.47480*1.47410
10/05/2007 07:45:00*1.47525*1.47520*1.47570*1.47405
10/05/2007 07:50:00*1.47495*1.47480*1.47560*1.47375
10/05/2007 07:55:00*1.47485*1.47465*1.47500*1.47425
10/05/2007 08:00:00*1.47470*1.47530*1.47540*1.47435
10/05/2007 08:05:00*1.47580*1.47510*1.47580*1.47485
10/05/2007 08:10:00*1.47495*1.47490*1.47580*1.47475
10/05/2007 08:15:00*1.47540*1.47495*1.47540*1.47445
10/05/2007 08:20:00*1.47465*1.47450*1.47500*1.47440
10/05/2007 08:25:00*1.47445*1.47355*1.47460*1.47355
10/05/2007 08:30:00*1.47375*1.47410*1.47450*1.47335
10/05/2007 08:35:00*1.47410*1.47610*1.47620*1.47390
10/05/2007 08:40:00*1.47650*1.47685*1.47790*1.47610
10/05/2007 08:45:00*1.47675*1.47630*1.47685*1.47550
10/05/2007 08:50:00*1.47655*1.47640*1.47675*1.47580
10/05/2007 08:55:00*1.47640*1.47630*1.47660*1.47530
10/05/2007 09:00:00*1.47555*1.47560*1.47630*1.47505
10/05/2007 09:05:00*1.47535*1.47555*1.47630*1.47525
10/05/2007 09:10:00*1.47630*1.47520*1.47630*1.47505
10/05/2007 09:15:00*1.47505*1.47505*1.47570*1.47495
10/05/2007 09:20:00*1.47515*1.47580*1.47610*1.47495
10/05/2007 09:25:00*1.47575*1.47630*1.47630*1.47570
10/05/2007 09:30:00*1.47625*1.47640*1.47640*1.47625
10/05/2007 09:35:00*1.47615*1.47625*1.47655*1.47615
10/05/2007 09:40:00*1.47625*1.47625*1.47625*1.47625
10/05/2007 09:45:00*1.47430*1.47440*1.47625*1.47430
10/05/2007 09:50:00*1.47440*1.47440*1.47440*1.47440
10/05/2007 09:55:00*1.47280*1.47290*1.47440*1.47275
10/05/2007 10:00:00*1.47275*1.47295*1.47625*1.47255
10/05/2007 10:05:00*1.47320*1.47350*1.47365*1.47295
10/05/2007 10:10:00*1.47345*1.47320*1.47375*1.47280
10/05/2007 10:15:00*1.47320*1.47320*1.47320*1.47320
10/05/2007 10:20:00*1.47325*1.47350*1.47350*1.47310
10/05/2007 10:25:00*1.47345*1.47345*1.47350*1.47345
10/05/2007 10:30:00*1.47345*1.47345*1.47345*1.47345
10/05/2007 10:35:00*1.47345*1.47345*1.47345*1.47345
10/05/2007 10:40:00*1.47345*1.47345*1.47345*1.47345
10/05/2007 10:45:00*1.47425*1.47380*1.47425*1.47345
10/05/2007 10:50:00*1.47370*1.47380*1.47440*1.47360
10/05/2007 10:55:00*1.47440*1.47375*1.47440*1.47370
10/05/2007 11:00:00*1.47395*1.47380*1.47490*1.47345
10/05/2007 11:05:00*1.47400*1.47380*1.47455*1.47370
10/05/2007 11:10:00*1.47375*1.47375*1.47395*1.47370
10/05/2007 11:15:00*1.47430*1.47330*1.47430*1.47305
10/05/2007 11:20:00*1.47320*1.47335*1.47350*1.47305
10/05/2007 11:25:00*1.47395*1.47290*1.47395*1.47265
10/05/2007 11:30:00*1.47305*1.47305*1.47325*1.47245
10/05/2007 11:35:00*1.47265*1.47265*1.47345*1.47225
10/05/2007 11:40:00*1.47255*1.47215*1.47265*1.47180
10/05/2007 11:45:00*1.47240*1.47200*1.47240*1.47165
10/05/2007 11:50:00*1.47200*1.47130*1.47250*1.47100
10/05/2007 11:55:00*1.47190*1.47100*1.47190*1.47005
10/05/2007 12:00:00*1.47090*1.47055*1.47100*1.46980
10/05/2007 12:05:00*1.47070*1.47105*1.47145*1.47035
10/05/2007 12:10:00*1.47120*1.47195*1.47235*1.47085
10/05/2007 12:15:00*1.47200*1.47145*1.47205*1.47135
10/05/2007 12:20:00*1.47150*1.47145*1.47155*1.47095
10/05/2007 12:25:00*1.47200*1.47130*1.47200*1.47100
10/05/2007 12:30:00*1.47155*1.47115*1.47180*1.47085
10/05/2007 12:35:00*1.47125*1.47135*1.47230*1.47095
10/05/2007 12:40:00*1.47125*1.47165*1.47180*1.47115
10/05/2007 12:45:00*1.47220*1.47185*1.47220*1.47155
10/05/2007 12:50:00*1.47170*1.47175*1.47185*1.47155
10/05/2007 12:55:00*1.47230*1.47165*1.47230*1.47135
10/05/2007 13:00:00*1.47155*1.47175*1.47175*1.47155
10/05/2007 13:05:00*1.47220*1.47185*1.47220*1.47155
10/05/2007 13:10:00*1.47165*1.47210*1.47210*1.47165
10/05/2007 13:15:00*1.47240*1.47180*1.47240*1.47155
10/05/2007 13:20:00*1.47185*1.47185*1.47185*1.47175
10/05/2007 13:25:00*1.47240*1.47170*1.47240*1.47160
10/05/2007 13:30:00*1.47185*1.47185*1.47185*1.47155
10/05/2007 13:35:00*1.47240*1.47240*1.47240*1.47185
10/05/2007 13:40:00*1.47185*1.47175*1.47240*1.47165
10/05/2007 13:45:00*1.47230*1.47165*1.47230*1.47165
10/05/2007 13:50:00*1.47175*1.47135*1.47195*1.47135
10/05/2007 13:55:00*1.47210*1.47210*1.47210*1.47135
10/05/2007 14:00:00*1.47175*1.47155*1.47210*1.47125
10/05/2007 14:05:00*1.47135*1.47185*1.47200*1.47125
10/05/2007 14:10:00*1.47165*1.47155*1.47185*1.47125
10/05/2007 14:15:00*1.47220*1.47220*1.47220*1.47145
10/05/2007 14:20:00*1.47220*1.47220*1.47220*1.47220
10/05/2007 14:25:00*1.47210*1.47210*1.47220*1.47210
10/05/2007 14:30:00*1.47155*1.47125*1.47210*1.47125
10/05/2007 14:35:00*1.47200*1.47105*1.47200*1.47105
10/05/2007 14:40:00*1.47125*1.47150*1.47150*1.47105
10/05/2007 14:45:00*1.47200*1.47145*1.47200*1.47145
10/05/2007 14:50:00*1.47145*1.47145*1.47145*1.47145
10/05/2007 14:55:00*1.47200*1.47200*1.47200*1.47145
10/05/2007 15:00:00*1.47200*1.47200*1.47200*1.47200
10/05/2007 15:05:00*1.47200*1.47200*1.47200*1.47200
10/05/2007 15:10:00*1.47200*1.47200*1.47200*1.47200
10/05/2007 15:15:00*1.47200*1.47200*1.47210*1.47120
10/05/2007 15:20:00*1.47185*1.47180*1.47200*1.47175
10/05/2007 15:25:00*1.47230*1.47170*1.47230*1.47160
10/05/2007 15:30:00*1.47195*1.47200*1.47250*1.47170
10/05/2007 15:35:00*1.47250*1.47240*1.47250*1.47200
10/05/2007 15:40:00*1.47195*1.47200*1.47240*1.47195
10/05/2007 15:45:00*1.47250*1.47200*1.47250*1.47195
10/05/2007 15:50:00*1.47185*1.47190*1.47200*1.47180
10/05/2007 15:55:00*1.47190*1.47190*1.47190*1.47190
10/05/2007 16:00:00*1.47195*1.47205*1.47210*1.47190
10/05/2007 16:05:00*1.47250*1.47250*1.47250*1.47205
10/05/2007 16:10:00*1.47250*1.47250*1.47250*1.47250
10/05/2007 16:15:00*1.47250*1.47175*1.47250*1.47175
10/05/2007 16:20:00*1.47175*1.47175*1.47175*1.47175
10/05/2007 16:25:00*1.47225*1.47225*1.47225*1.47175
10/05/2007 16:30:00*1.47195*1.47180*1.47225*1.47175
10/05/2007 16:35:00*1.47225*1.47225*1.47225*1.47180
10/05/2007 16:40:00*1.47195*1.47190*1.47225*1.47175
10/05/2007 16:45:00*1.47225*1.47225*1.47225*1.47190
10/05/2007 16:50:00*1.47225*1.47200*1.47225*1.47195
10/05/2007 16:55:00*1.47250*1.47250*1.47250*1.47200
10/05/2007 17:00:00*1.47225*1.47230*1.47250*1.47225
