10/02/2007 18:05:00*1.48245*1.48215*1.48245*1.48205
10/02/2007 18:10:00*1.48200*1.48200*1.48215*1.48200
10/02/2007 18:15:00*1.48250*1.48250*1.48250*1.48200
10/02/2007 18:20:00*1.48200*1.48210*1.48260*1.48195
10/02/2007 18:25:00*1.48250*1.48260*1.48260*1.48210
10/02/2007 18:30:00*1.48215*1.48215*1.48260*1.48215
10/02/2007 18:35:00*1.48220*1.48215*1.48265*1.48215
10/02/2007 18:40:00*1.48220*1.48230*1.48230*1.48215
10/02/2007 18:45:00*1.48280*1.48280*1.48280*1.48230
10/02/2007 18:50:00*1.48220*1.48230*1.48280*1.48215
10/02/2007 18:55:00*1.48280*1.48215*1.48280*1.48195
10/02/2007 19:00:00*1.48215*1.48215*1.48230*1.48215
10/02/2007 19:05:00*1.48265*1.48230*1.48265*1.48215
10/02/2007 19:10:00*1.48220*1.48310*1.48355*1.48195
10/02/2007 19:15:00*1.48305*1.48265*1.48360*1.48250
10/02/2007 19:20:00*1.48275*1.48295*1.48325*1.48265
10/02/2007 19:25:00*1.48345*1.48280*1.48345*1.48280
10/02/2007 19:30:00*1.48295*1.48305*1.48370*1.48270
10/02/2007 19:35:00*1.48355*1.48295*1.48370*1.48290
10/02/2007 19:40:00*1.48290*1.48305*1.48305*1.48290
10/02/2007 19:45:00*1.48355*1.48315*1.48355*1.48245
10/02/2007 19:50:00*1.48300*1.48320*1.48330*1.48290
10/02/2007 19:55:00*1.48370*1.48295*1.48370*1.48280
10/02/2007 20:00:00*1.48285*1.48295*1.48320*1.48270
10/02/2007 20:05:00*1.48285*1.48285*1.48350*1.48240
10/02/2007 20:10:00*1.48310*1.48300*1.48370*1.48280
10/02/2007 20:15:00*1.48350*1.48305*1.48350*1.48270
10/02/2007 20:20:00*1.48290*1.48350*1.48350*1.48290
10/02/2007 20:25:00*1.48350*1.48345*1.48400*1.48325
10/02/2007 20:30:00*1.48340*1.48340*1.48370*1.48330
10/02/2007 20:35:00*1.48350*1.48345*1.48390*1.48195
10/02/2007 20:40:00*1.48330*1.48355*1.48360*1.48330
10/02/2007 20:45:00*1.48405*1.48340*1.48405*1.48320
10/02/2007 20:50:00*1.48320*1.48300*1.48360*1.48300
10/02/2007 20:55:00*1.48350*1.48300*1.48350*1.48290
10/02/2007 21:00:00*1.48315*1.48280*1.48320*1.48270
10/02/2007 21:05:00*1.48285*1.48250*1.48330*1.48230
10/02/2007 21:10:00*1.48225*1.48220*1.48250*1.48205
10/02/2007 21:15:00*1.48270*1.48240*1.48270*1.48210
10/02/2007 21:20:00*1.48220*1.48360*1.48380*1.48215
10/02/2007 21:25:00*1.48360*1.48340*1.48405*1.48330
10/02/2007 21:30:00*1.48195*1.48340*1.48355*1.48195
10/02/2007 21:35:00*1.48340*1.48255*1.48390*1.48250
10/02/2007 21:40:00*1.48270*1.48290*1.48315*1.48230
10/02/2007 21:45:00*1.48285*1.48240*1.48335*1.48225
10/02/2007 21:50:00*1.48255*1.48225*1.48285*1.48210
10/02/2007 21:55:00*1.48225*1.48195*1.48265*1.48160
10/02/2007 22:00:00*1.48195*1.48100*1.48205*1.48075
10/02/2007 22:05:00*1.48075*1.48130*1.48175*1.48070
10/02/2007 22:10:00*1.48135*1.48110*1.48175*1.48110
10/02/2007 22:15:00*1.48160*1.48115*1.48175*1.48110
10/02/2007 22:20:00*1.48130*1.48140*1.48175*1.48110
10/02/2007 22:25:00*1.48165*1.48155*1.48190*1.48100
10/02/2007 22:30:00*1.48155*1.48140*1.48175*1.48085
10/02/2007 22:35:00*1.48135*1.48125*1.48190*1.48120
10/02/2007 22:40:00*1.48120*1.48150*1.48175*1.48110
10/02/2007 22:45:00*1.48185*1.48130*1.48185*1.48120
10/02/2007 22:50:00*1.48120*1.48110*1.48165*1.48110
10/02/2007 22:55:00*1.48160*1.48140*1.48175*1.48110
10/02/2007 23:00:00*1.48130*1.48170*1.48185*1.48130
10/02/2007 23:05:00*1.48185*1.48195*1.48235*1.48145
10/02/2007 23:10:00*1.48205*1.48215*1.48230*1.48175
10/02/2007 23:15:00*1.48205*1.48195*1.48255*1.48165
10/02/2007 23:20:00*1.48205*1.48185*1.48205*1.48170
10/02/2007 23:25:00*1.48235*1.48170*1.48235*1.48150
10/02/2007 23:30:00*1.48175*1.48145*1.48180*1.48110
10/02/2007 23:35:00*1.48120*1.48145*1.48195*1.48120
10/02/2007 23:40:00*1.48150*1.48125*1.48150*1.48100
10/02/2007 23:45:00*1.48165*1.48100*1.48165*1.48055
10/02/2007 23:50:00*1.48090*1.48030*1.48125*1.48030
10/02/2007 23:55:00*1.48060*1.48050*1.48085*1.48030
10/03/2007 00:00:00*1.48040*1.48065*1.48090*1.48040
10/03/2007 00:05:00*1.48075*1.48065*1.48130*1.48045
10/03/2007 00:10:00*1.48050*1.48015*1.48070*1.48005
10/03/2007 00:15:00*1.48080*1.48005*1.48080*1.47985
10/03/2007 00:20:00*1.48020*1.47945*1.48055*1.47915
10/03/2007 00:25:00*1.47980*1.47960*1.47980*1.47895
10/03/2007 00:30:00*1.47960*1.47970*1.47985*1.47925
10/03/2007 00:35:00*1.47970*1.47935*1.48020*1.47905
10/03/2007 00:40:00*1.47895*1.47905*1.47980*1.47895
10/03/2007 00:45:00*1.48020*1.47955*1.48020*1.47895
10/03/2007 00:50:00*1.47945*1.47965*1.47985*1.47915
10/03/2007 00:55:00*1.48040*1.47935*1.48040*1.47905
10/03/2007 01:00:00*1.47955*1.47985*1.47985*1.47915
10/03/2007 01:05:00*1.47955*1.47975*1.48035*1.47935
10/03/2007 01:10:00*1.47945*1.47955*1.48015*1.47945
10/03/2007 01:15:00*1.48035*1.48005*1.48035*1.47955
10/03/2007 01:20:00*1.48000*1.47995*1.48040*1.47955
10/03/2007 01:25:00*1.48080*1.48030*1.48080*1.47965
10/03/2007 01:30:00*1.48030*1.48065*1.48065*1.47975
10/03/2007 01:35:00*1.48015*1.48005*1.48100*1.47995
10/03/2007 01:40:00*1.47995*1.48020*1.48040*1.47985
10/03/2007 01:45:00*1.48070*1.48025*1.48070*1.47975
10/03/2007 01:50:00*1.48015*1.47995*1.48030*1.47975
10/03/2007 01:55:00*1.48035*1.47965*1.48035*1.47945
10/03/2007 02:00:00*1.47955*1.48035*1.48055*1.47955
10/03/2007 02:05:00*1.48015*1.47945*1.48065*1.47925
10/03/2007 02:10:00*1.47925*1.47970*1.48000*1.47925
10/03/2007 02:15:00*1.47995*1.47955*1.48045*1.47935
10/03/2007 02:20:00*1.47965*1.47940*1.48020*1.47920
10/03/2007 02:25:00*1.47930*1.47910*1.48035*1.47895
10/03/2007 02:30:00*1.47920*1.47880*1.47925*1.47815
10/03/2007 02:35:00*1.47855*1.47770*1.47900*1.47660
10/03/2007 02:40:00*1.47770*1.47745*1.47805*1.47695
10/03/2007 02:45:00*1.47760*1.47745*1.47810*1.47655
10/03/2007 02:50:00*1.47730*1.47775*1.47815*1.47655
10/03/2007 02:55:00*1.47780*1.47815*1.47830*1.47715
10/03/2007 03:00:00*1.47800*1.47775*1.47830*1.47760
10/03/2007 03:05:00*1.47780*1.47790*1.47830*1.47725
10/03/2007 03:10:00*1.47800*1.47795*1.47810*1.47745
10/03/2007 03:15:00*1.47845*1.47805*1.47845*1.47755
10/03/2007 03:20:00*1.47815*1.47830*1.47840*1.47765
10/03/2007 03:25:00*1.47830*1.47870*1.47890*1.47805
10/03/2007 03:30:00*1.47860*1.47845*1.47870*1.47805
10/03/2007 03:35:00*1.47860*1.47885*1.47910*1.47805
10/03/2007 03:40:00*1.47870*1.47960*1.48060*1.47825
10/03/2007 03:45:00*1.47950*1.48005*1.48035*1.47935
10/03/2007 03:50:00*1.48015*1.48010*1.48085*1.47945
10/03/2007 03:55:00*1.48040*1.48130*1.48145*1.48010
10/03/2007 04:00:00*1.48135*1.48070*1.48145*1.48035
10/03/2007 04:05:00*1.48045*1.48065*1.48100*1.48005
10/03/2007 04:10:00*1.48070*1.48015*1.48070*1.48015
10/03/2007 04:15:00*1.48115*1.47980*1.48115*1.47975
10/03/2007 04:20:00*1.48025*1.47950*1.48030*1.47930
10/03/2007 04:25:00*1.48000*1.47990*1.48010*1.47925
10/03/2007 04:30:00*1.47955*1.47990*1.47995*1.47945
10/03/2007 04:35:00*1.47995*1.48000*1.48040*1.47935
10/03/2007 04:40:00*1.48000*1.47950*1.48020*1.47905
10/03/2007 04:45:00*1.48000*1.47995*1.48050*1.47925
10/03/2007 04:50:00*1.47965*1.48000*1.48010*1.47940
10/03/2007 04:55:00*1.47960*1.48020*1.48065*1.47925
10/03/2007 05:00:00*1.48010*1.48010*1.48030*1.47975
10/03/2007 05:05:00*1.47995*1.48055*1.48090*1.47965
10/03/2007 05:10:00*1.48060*1.48110*1.48145*1.48030
10/03/2007 05:15:00*1.48110*1.48040*1.48130*1.48000
10/03/2007 05:20:00*1.47995*1.48040*1.48080*1.47975
10/03/2007 05:25:00*1.48090*1.48025*1.48090*1.48015
10/03/2007 05:30:00*1.48040*1.48065*1.48070*1.48015
10/03/2007 05:35:00*1.48040*1.48000*1.48090*1.48000
10/03/2007 05:40:00*1.48030*1.48000*1.48050*1.47955
10/03/2007 05:45:00*1.47990*1.47935*1.48050*1.47900
10/03/2007 05:50:00*1.47925*1.47995*1.48010*1.47895
10/03/2007 05:55:00*1.47995*1.47975*1.48045*1.47925
10/03/2007 06:00:00*1.47950*1.47945*1.47980*1.47915
10/03/2007 06:05:00*1.47950*1.47930*1.48005*1.47905
10/03/2007 06:10:00*1.47940*1.47960*1.47970*1.47905
10/03/2007 06:15:00*1.47930*1.47930*1.47980*1.47905
10/03/2007 06:20:00*1.47940*1.47945*1.47975*1.47905
10/03/2007 06:25:00*1.47925*1.47905*1.47995*1.47905
10/03/2007 06:30:00*1.47935*1.47960*1.47980*1.47905
10/03/2007 06:35:00*1.47965*1.47960*1.48010*1.47925
10/03/2007 06:40:00*1.47965*1.47975*1.47980*1.47905
10/03/2007 06:45:00*1.47940*1.47990*1.48000*1.47905
10/03/2007 06:50:00*1.47970*1.47975*1.48010*1.47945
10/03/2007 06:55:00*1.47980*1.47925*1.48050*1.47925
10/03/2007 07:00:00*1.47945*1.47935*1.47965*1.47905
10/03/2007 07:05:00*1.47995*1.47905*1.47995*1.47905
10/03/2007 07:10:00*1.47930*1.47905*1.47960*1.47905
10/03/2007 07:15:00*1.47980*1.47965*1.47990*1.47905
10/03/2007 07:20:00*1.47970*1.47955*1.47980*1.47925
10/03/2007 07:25:00*1.48030*1.47925*1.48030*1.47915
10/03/2007 07:30:00*1.47950*1.47965*1.48010*1.47925
10/03/2007 07:35:00*1.47960*1.47995*1.48000*1.47945
10/03/2007 07:40:00*1.47995*1.47985*1.48030*1.47945
10/03/2007 07:45:00*1.48000*1.47975*1.48050*1.47945
10/03/2007 07:50:00*1.47970*1.47965*1.47990*1.47925
10/03/2007 07:55:00*1.48010*1.47985*1.48010*1.47915
10/03/2007 08:00:00*1.47990*1.47940*1.47995*1.47925
10/03/2007 08:05:00*1.47985*1.47965*1.48000*1.47915
10/03/2007 08:10:00*1.47950*1.48015*1.48020*1.47915
10/03/2007 08:15:00*1.48015*1.48015*1.48195*1.47965
10/03/2007 08:20:00*1.48010*1.47995*1.48030*1.47955
10/03/2007 08:25:00*1.48010*1.47970*1.48060*1.47945
10/03/2007 08:30:00*1.48060*1.47975*1.48060*1.47935
10/03/2007 08:35:00*1.47980*1.47975*1.48035*1.47945
10/03/2007 08:40:00*1.47970*1.47985*1.48005*1.47945
10/03/2007 08:45:00*1.48035*1.47990*1.48035*1.47945
10/03/2007 08:50:00*1.47970*1.47965*1.48020*1.47955
10/03/2007 08:55:00*1.48045*1.47935*1.48045*1.47930
10/03/2007 09:00:00*1.47930*1.47890*1.47970*1.47890
10/03/2007 09:05:00*1.47910*1.47815*1.47975*1.47800
10/03/2007 09:10:00*1.47815*1.47750*1.47830*1.47715
10/03/2007 09:15:00*1.47800*1.47750*1.47830*1.47715
10/03/2007 09:20:00*1.47780*1.47735*1.47790*1.47715
10/03/2007 09:25:00*1.47810*1.47770*1.47810*1.47705
10/03/2007 09:30:00*1.47750*1.47730*1.47770*1.47695
10/03/2007 09:35:00*1.47750*1.47735*1.47780*1.47695
10/03/2007 09:40:00*1.47755*1.47755*1.47770*1.47695
10/03/2007 09:45:00*1.47720*1.47765*1.47790*1.47705
10/03/2007 09:50:00*1.47715*1.47780*1.47800*1.47705
10/03/2007 09:55:00*1.47750*1.47805*1.47840*1.47745
10/03/2007 10:00:00*1.47805*1.47850*1.47870*1.47775
10/03/2007 10:05:00*1.47850*1.47805*1.47900*1.47765
10/03/2007 10:10:00*1.47845*1.47895*1.47910*1.47805
10/03/2007 10:15:00*1.47900*1.47885*1.48005*1.47855
10/03/2007 10:20:00*1.47885*1.47885*1.47920*1.47815
10/03/2007 10:25:00*1.47885*1.47865*1.47935*1.47845
10/03/2007 10:30:00*1.47870*1.47865*1.47910*1.47855
10/03/2007 10:35:00*1.47855*1.47900*1.47915*1.47805
10/03/2007 10:40:00*1.47890*1.47835*1.47900*1.47825
10/03/2007 10:45:00*1.47895*1.47865*1.47895*1.47835
10/03/2007 10:50:00*1.47850*1.47905*1.47920*1.47835
10/03/2007 10:55:00*1.47960*1.47915*1.47960*1.47895
10/03/2007 11:00:00*1.47915*1.47925*1.47945*1.47905
10/03/2007 11:05:00*1.47905*1.47915*1.47935*1.47875
10/03/2007 11:10:00*1.47910*1.47895*1.47920*1.47875
10/03/2007 11:15:00*1.47965*1.47905*1.47965*1.47895
10/03/2007 11:20:00*1.47905*1.47905*1.47905*1.47905
10/03/2007 11:25:00*1.47955*1.47975*1.47980*1.47905
10/03/2007 11:30:00*1.47980*1.48065*1.48095*1.47960
10/03/2007 11:35:00*1.48080*1.47995*1.48115*1.47905
10/03/2007 11:40:00*1.47965*1.47970*1.48000*1.47860
10/03/2007 11:45:00*1.47955*1.47940*1.48020*1.47915
10/03/2007 11:50:00*1.47940*1.47915*1.47970*1.47800
10/03/2007 11:55:00*1.47870*1.47950*1.47960*1.47865
10/03/2007 12:00:00*1.47960*1.47960*1.47970*1.47885
10/03/2007 12:05:00*1.48010*1.47895*1.48010*1.47895
10/03/2007 12:10:00*1.47925*1.47940*1.47950*1.47895
10/03/2007 12:15:00*1.47950*1.47975*1.48000*1.47935
10/03/2007 12:20:00*1.48015*1.48005*1.48040*1.47965
10/03/2007 12:25:00*1.48005*1.47985*1.48010*1.47965
10/03/2007 12:30:00*1.47975*1.48020*1.48050*1.47965
10/03/2007 12:35:00*1.48000*1.48015*1.48070*1.47955
10/03/2007 12:40:00*1.48005*1.48075*1.48080*1.47975
10/03/2007 12:45:00*1.48070*1.47975*1.48195*1.47975
10/03/2007 12:50:00*1.48085*1.48050*1.48090*1.47975
10/03/2007 12:55:00*1.48105*1.48060*1.48105*1.48025
10/03/2007 13:00:00*1.48060*1.48030*1.48095*1.48005
10/03/2007 13:05:00*1.48085*1.47975*1.48085*1.47975
10/03/2007 13:10:00*1.48045*1.48045*1.48075*1.47975
10/03/2007 13:15:00*1.48110*1.48025*1.48110*1.48025
10/03/2007 13:20:00*1.48065*1.48125*1.48140*1.48025
10/03/2007 13:25:00*1.48085*1.48120*1.48150*1.48065
10/03/2007 13:30:00*1.48120*1.48110*1.48120*1.48065
10/03/2007 13:35:00*1.48110*1.48100*1.48155*1.48075
10/03/2007 13:40:00*1.48095*1.48050*1.48115*1.48030
10/03/2007 13:45:00*1.48105*1.48055*1.48105*1.48025
10/03/2007 13:50:00*1.48050*1.48105*1.48105*1.48025
10/03/2007 13:55:00*1.48075*1.48070*1.48105*1.48065
10/03/2007 14:00:00*1.48105*1.48135*1.48175*1.48065
10/03/2007 14:05:00*1.48095*1.48140*1.48185*1.48065
10/03/2007 14:10:00*1.48145*1.48125*1.48150*1.48105
10/03/2007 14:15:00*1.48135*1.48115*1.48190*1.48115
10/03/2007 14:20:00*1.48130*1.48165*1.48170*1.48105
10/03/2007 14:25:00*1.48215*1.48160*1.48215*1.48160
10/03/2007 14:30:00*1.48165*1.48160*1.48165*1.48160
10/03/2007 14:35:00*1.48165*1.48125*1.48215*1.48125
10/03/2007 14:40:00*1.48135*1.48160*1.48165*1.48125
10/03/2007 14:45:00*1.48165*1.48170*1.48210*1.48135
10/03/2007 14:50:00*1.48175*1.48175*1.48175*1.48145
10/03/2007 14:55:00*1.48225*1.48170*1.48225*1.48165
10/03/2007 15:00:00*1.48165*1.48180*1.48180*1.48160
10/03/2007 15:05:00*1.48175*1.48230*1.48230*1.48170
10/03/2007 15:10:00*1.48230*1.48230*1.48230*1.48230
10/03/2007 15:15:00*1.48225*1.48190*1.48230*1.48185
10/03/2007 15:20:00*1.48190*1.48175*1.48195*1.48160
10/03/2007 15:25:00*1.48220*1.48165*1.48220*1.48160
10/03/2007 15:30:00*1.48175*1.48170*1.48175*1.48165
10/03/2007 15:35:00*1.48165*1.48165*1.48220*1.48150
10/03/2007 15:40:00*1.48160*1.48155*1.48165*1.48140
10/03/2007 15:45:00*1.48205*1.48170*1.48205*1.48150
10/03/2007 15:50:00*1.48155*1.48180*1.48200*1.48130
10/03/2007 15:55:00*1.48175*1.48200*1.48225*1.48170
10/03/2007 16:00:00*1.48200*1.48175*1.48200*1.48175
10/03/2007 16:05:00*1.48175*1.48185*1.48225*1.48170
10/03/2007 16:10:00*1.48195*1.48225*1.48225*1.48185
10/03/2007 16:15:00*1.48245*1.48175*1.48245*1.48170
10/03/2007 16:20:00*1.48170*1.48165*1.48190*1.48045
10/03/2007 16:25:00*1.48230*1.48175*1.48230*1.48165
10/03/2007 16:30:00*1.48205*1.48190*1.48210*1.48175
10/03/2007 16:35:00*1.48240*1.48240*1.48240*1.48190
10/03/2007 16:40:00*1.48185*1.48185*1.48240*1.48180
10/03/2007 16:45:00*1.48235*1.48185*1.48235*1.48170
10/03/2007 16:50:00*1.48185*1.48185*1.48185*1.48185
10/03/2007 16:55:00*1.48235*1.48205*1.48235*1.48180
10/03/2007 17:00:00*1.48185*1.48200*1.48210*1.48180
