09/30/2007 14:05:00*1.48620*1.48620*1.48620*1.48590
09/30/2007 14:10:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 14:15:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 14:20:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 14:25:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 14:30:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 14:35:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 14:40:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 14:45:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 14:50:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 14:55:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 15:00:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 15:05:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 15:10:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 15:15:00*1.48620*1.48525*1.48620*1.48525
09/30/2007 15:20:00*1.48500*1.48510*1.48525*1.48500
09/30/2007 15:25:00*1.48620*1.48620*1.48620*1.48510
09/30/2007 15:30:00*1.48620*1.48620*1.48620*1.48620
09/30/2007 15:35:00*1.48700*1.48700*1.48700*1.48620
09/30/2007 15:40:00*1.48700*1.48700*1.48700*1.48700
09/30/2007 15:45:00*1.48700*1.48700*1.48700*1.48700
09/30/2007 15:50:00*1.48700*1.48700*1.48700*1.48700
09/30/2007 15:55:00*1.48720*1.48720*1.48720*1.48700
09/30/2007 16:00:00*1.48720*1.48720*1.48720*1.48720
09/30/2007 16:05:00*1.48720*1.48720*1.48720*1.48720
09/30/2007 16:10:00*1.48720*1.48720*1.48720*1.48720
09/30/2007 16:15:00*1.48720*1.48720*1.48720*1.48720
09/30/2007 16:20:00*1.48720*1.48720*1.48720*1.48720
09/30/2007 16:25:00*1.48720*1.48720*1.48720*1.48720
09/30/2007 16:30:00*1.48720*1.48720*1.48720*1.48720
09/30/2007 16:35:00*1.48720*1.48645*1.48720*1.48645
09/30/2007 16:40:00*1.48645*1.48645*1.48645*1.48645
09/30/2007 16:45:00*1.48720*1.48720*1.48720*1.48645
09/30/2007 16:50:00*1.48720*1.48720*1.48720*1.48720
09/30/2007 16:55:00*1.48720*1.48720*1.48720*1.48720
09/30/2007 17:00:00*1.48720*1.48720*1.48720*1.48720
