09/27/2007 18:05:00*1.49075*1.49075*1.49075*1.49005
09/27/2007 18:10:00*1.49075*1.49075*1.49075*1.49075
09/27/2007 18:15:00*1.49075*1.49075*1.49075*1.49075
09/27/2007 18:20:00*1.49075*1.49075*1.49075*1.49075
09/27/2007 18:25:00*1.49075*1.49075*1.49075*1.49075
09/27/2007 18:30:00*1.49015*1.49015*1.49075*1.49015
09/27/2007 18:35:00*1.49000*1.49000*1.49065*1.49000
09/27/2007 18:40:00*1.48975*1.49000*1.49015*1.48975
09/27/2007 18:45:00*1.49050*1.49030*1.49050*1.49000
09/27/2007 18:50:00*1.49040*1.49015*1.49040*1.49000
09/27/2007 18:55:00*1.49065*1.49065*1.49065*1.49000
09/27/2007 19:00:00*1.49015*1.49000*1.49065*1.49000
09/27/2007 19:05:00*1.49000*1.49000*1.49050*1.49000
09/27/2007 19:10:00*1.49050*1.49000*1.49050*1.49000
09/27/2007 19:15:00*1.49050*1.49015*1.49050*1.49000
09/27/2007 19:20:00*1.49000*1.49015*1.49015*1.49000
09/27/2007 19:25:00*1.49065*1.49000*1.49065*1.49000
09/27/2007 19:30:00*1.49015*1.49015*1.49015*1.49000
09/27/2007 19:35:00*1.49025*1.48995*1.49065*1.48990
09/27/2007 19:40:00*1.49005*1.49005*1.49005*1.48990
09/27/2007 19:45:00*1.48995*1.48980*1.49055*1.48970
09/27/2007 19:50:00*1.49000*1.49020*1.49020*1.48955
09/27/2007 19:55:00*1.49070*1.48970*1.49070*1.48970
09/27/2007 20:00:00*1.48985*1.48950*1.48985*1.48945
09/27/2007 20:05:00*1.49000*1.48940*1.49000*1.48910
09/27/2007 20:10:00*1.48945*1.48975*1.48980*1.48940
09/27/2007 20:15:00*1.49025*1.48975*1.49025*1.48855
09/27/2007 20:20:00*1.48975*1.48975*1.48980*1.48935
09/27/2007 20:25:00*1.48980*1.48940*1.49030*1.48915
09/27/2007 20:30:00*1.48935*1.48935*1.48950*1.48920
09/27/2007 20:35:00*1.48985*1.48935*1.48985*1.48920
09/27/2007 20:40:00*1.48930*1.48955*1.48970*1.48930
09/27/2007 20:45:00*1.48955*1.48930*1.48995*1.48930
09/27/2007 20:50:00*1.48945*1.48965*1.48990*1.48930
09/27/2007 20:55:00*1.48985*1.49020*1.49050*1.48960
09/27/2007 21:00:00*1.49030*1.49035*1.49060*1.49000
09/27/2007 21:05:00*1.49035*1.48980*1.49085*1.48950
09/27/2007 21:10:00*1.48970*1.48980*1.49015*1.48955
09/27/2007 21:15:00*1.48990*1.48940*1.49045*1.48875
09/27/2007 21:20:00*1.48945*1.48935*1.49045*1.48880
09/27/2007 21:25:00*1.48920*1.48910*1.48995*1.48880
09/27/2007 21:30:00*1.48900*1.48930*1.48935*1.48895
09/27/2007 21:35:00*1.48980*1.48930*1.48980*1.48875
09/27/2007 21:40:00*1.48890*1.48965*1.48965*1.48880
09/27/2007 21:45:00*1.49015*1.48930*1.49015*1.48890
09/27/2007 21:50:00*1.48940*1.48980*1.49005*1.48930
09/27/2007 21:55:00*1.48985*1.48930*1.49035*1.48915
09/27/2007 22:00:00*1.48935*1.48965*1.48965*1.48880
09/27/2007 22:05:00*1.48890*1.48925*1.49005*1.48870
09/27/2007 22:10:00*1.48950*1.48955*1.48995*1.48910
09/27/2007 22:15:00*1.49005*1.48925*1.49005*1.48910
09/27/2007 22:20:00*1.48910*1.48995*1.49005*1.48910
09/27/2007 22:25:00*1.49000*1.49005*1.49050*1.48910
09/27/2007 22:30:00*1.48960*1.48945*1.49015*1.48920
09/27/2007 22:35:00*1.48920*1.48985*1.49005*1.48920
09/27/2007 22:40:00*1.49000*1.48990*1.49005*1.48940
09/27/2007 22:45:00*1.48985*1.48955*1.49040*1.48930
09/27/2007 22:50:00*1.48945*1.48995*1.49010*1.48940
09/27/2007 22:55:00*1.49045*1.48990*1.49045*1.48955
09/27/2007 23:00:00*1.48950*1.48985*1.49010*1.48950
09/27/2007 23:05:00*1.48990*1.49005*1.49035*1.48940
09/27/2007 23:10:00*1.49010*1.49050*1.49060*1.48990
09/27/2007 23:15:00*1.49100*1.49025*1.49100*1.48995
09/27/2007 23:20:00*1.49050*1.49050*1.49080*1.49010
09/27/2007 23:25:00*1.49070*1.49085*1.49120*1.49020
09/27/2007 23:30:00*1.49080*1.49110*1.49120*1.49050
09/27/2007 23:35:00*1.49100*1.49085*1.49160*1.49065
09/27/2007 23:40:00*1.49050*1.49095*1.49120*1.49050
09/27/2007 23:45:00*1.49100*1.49125*1.49150*1.49070
09/27/2007 23:50:00*1.49095*1.49105*1.49140*1.49055
09/27/2007 23:55:00*1.49080*1.49085*1.49140*1.49060
09/28/2007 00:00:00*1.49085*1.49105*1.49140*1.49070
09/28/2007 00:05:00*1.49120*1.49115*1.49160*1.49100
09/28/2007 00:10:00*1.49085*1.49055*1.49115*1.49035
09/28/2007 00:15:00*1.49120*1.49105*1.49120*1.49035
09/28/2007 00:20:00*1.49095*1.49065*1.49115*1.49035
09/28/2007 00:25:00*1.49135*1.49065*1.49135*1.49035
09/28/2007 00:30:00*1.49055*1.49065*1.49100*1.49025
09/28/2007 00:35:00*1.49045*1.49045*1.49145*1.49025
09/28/2007 00:40:00*1.49055*1.49035*1.49075*1.49025
09/28/2007 00:45:00*1.49110*1.49050*1.49110*1.49025
09/28/2007 00:50:00*1.49060*1.49025*1.49060*1.49025
09/28/2007 00:55:00*1.49080*1.49040*1.49080*1.49005
09/28/2007 01:00:00*1.49030*1.49050*1.49060*1.49005
09/28/2007 01:05:00*1.49005*1.48985*1.49065*1.48985
09/28/2007 01:10:00*1.49015*1.48985*1.49040*1.48975
09/28/2007 01:15:00*1.49050*1.49015*1.49060*1.48975
09/28/2007 01:20:00*1.49035*1.49005*1.49050*1.49005
09/28/2007 01:25:00*1.49075*1.49015*1.49075*1.48975
09/28/2007 01:30:00*1.48985*1.49045*1.49050*1.48985
09/28/2007 01:35:00*1.49025*1.49055*1.49060*1.48995
09/28/2007 01:40:00*1.49025*1.49070*1.49120*1.49005
09/28/2007 01:45:00*1.49055*1.49050*1.49165*1.48995
09/28/2007 01:50:00*1.49050*1.49015*1.49060*1.48975
09/28/2007 01:55:00*1.49105*1.49030*1.49105*1.48985
09/28/2007 02:00:00*1.49040*1.49060*1.49105*1.48995
09/28/2007 02:05:00*1.49060*1.49065*1.49115*1.49015
09/28/2007 02:10:00*1.49025*1.49025*1.49065*1.48995
09/28/2007 02:15:00*1.49080*1.49040*1.49085*1.49005
09/28/2007 02:20:00*1.49045*1.49040*1.49070*1.48955
09/28/2007 02:25:00*1.49065*1.49015*1.49065*1.48935
09/28/2007 02:30:00*1.48985*1.49020*1.49040*1.48975
09/28/2007 02:35:00*1.49020*1.49015*1.49070*1.48925
09/28/2007 02:40:00*1.48995*1.49020*1.49040*1.48945
09/28/2007 02:45:00*1.49075*1.48985*1.49075*1.48985
09/28/2007 02:50:00*1.48995*1.49015*1.49040*1.48985
09/28/2007 02:55:00*1.49090*1.48985*1.49090*1.48985
09/28/2007 03:00:00*1.48990*1.48990*1.49020*1.48955
09/28/2007 03:05:00*1.48985*1.48975*1.49045*1.48945
09/28/2007 03:10:00*1.48975*1.49035*1.49070*1.48960
09/28/2007 03:15:00*1.49090*1.49035*1.49090*1.49005
09/28/2007 03:20:00*1.49030*1.49040*1.49050*1.48985
09/28/2007 03:25:00*1.49075*1.48995*1.49075*1.48985
09/28/2007 03:30:00*1.49015*1.49080*1.49110*1.48995
09/28/2007 03:35:00*1.49115*1.49035*1.49140*1.49035
09/28/2007 03:40:00*1.49055*1.49035*1.49085*1.49015
09/28/2007 03:45:00*1.49025*1.49035*1.49115*1.49025
09/28/2007 03:50:00*1.49025*1.49015*1.49060*1.48975
09/28/2007 03:55:00*1.49100*1.49065*1.49100*1.49015
09/28/2007 04:00:00*1.49035*1.49075*1.49080*1.49035
09/28/2007 04:05:00*1.49025*1.49055*1.49120*1.49025
09/28/2007 04:10:00*1.49025*1.49065*1.49095*1.49015
09/28/2007 04:15:00*1.49055*1.49040*1.49095*1.48985
09/28/2007 04:20:00*1.49015*1.49025*1.49040*1.48975
09/28/2007 04:25:00*1.49005*1.48950*1.49080*1.48920
09/28/2007 04:30:00*1.48940*1.48925*1.48970*1.48875
09/28/2007 04:35:00*1.48920*1.48905*1.49005*1.48905
09/28/2007 04:40:00*1.48925*1.48940*1.48940*1.48885
09/28/2007 04:45:00*1.48935*1.48895*1.48965*1.48865
09/28/2007 04:50:00*1.48900*1.48790*1.48920*1.48770
09/28/2007 04:55:00*1.48815*1.48795*1.48830*1.48735
09/28/2007 05:00:00*1.48775*1.48770*1.48810*1.48710
09/28/2007 05:05:00*1.48755*1.48790*1.48805*1.48725
09/28/2007 05:10:00*1.48745*1.48755*1.48800*1.48745
09/28/2007 05:15:00*1.48800*1.48790*1.48850*1.48745
09/28/2007 05:20:00*1.48765*1.48745*1.48790*1.48745
09/28/2007 05:25:00*1.48825*1.48815*1.48850*1.48745
09/28/2007 05:30:00*1.48825*1.48770*1.48830*1.48725
09/28/2007 05:35:00*1.48780*1.48730*1.48820*1.48615
09/28/2007 05:40:00*1.48675*1.48710*1.48730*1.48620
09/28/2007 05:45:00*1.48710*1.48645*1.48755*1.48635
09/28/2007 05:50:00*1.48635*1.48660*1.48690*1.48575
09/28/2007 05:55:00*1.48645*1.48680*1.48680*1.48575
09/28/2007 06:00:00*1.48655*1.48670*1.48690*1.48595
09/28/2007 06:05:00*1.48655*1.48595*1.48710*1.48595
09/28/2007 06:10:00*1.48645*1.48625*1.48665*1.48595
09/28/2007 06:15:00*1.48645*1.48690*1.48690*1.48605
09/28/2007 06:20:00*1.48680*1.48640*1.48700*1.48595
09/28/2007 06:25:00*1.48675*1.48610*1.48675*1.48565
09/28/2007 06:30:00*1.48600*1.48475*1.48620*1.48455
09/28/2007 06:35:00*1.48510*1.48595*1.48595*1.48445
09/28/2007 06:40:00*1.48575*1.48510*1.48595*1.48495
09/28/2007 06:45:00*1.48590*1.48580*1.48590*1.48485
09/28/2007 06:50:00*1.48570*1.48545*1.48610*1.48535
09/28/2007 06:55:00*1.48625*1.48545*1.48625*1.48545
09/28/2007 07:00:00*1.48535*1.48545*1.48585*1.48535
09/28/2007 07:05:00*1.48565*1.48620*1.48625*1.48535
09/28/2007 07:10:00*1.48585*1.48635*1.48660*1.48575
09/28/2007 07:15:00*1.48690*1.48605*1.48690*1.48575
09/28/2007 07:20:00*1.48640*1.48605*1.48640*1.48575
09/28/2007 07:25:00*1.48575*1.48585*1.48675*1.48575
09/28/2007 07:30:00*1.48625*1.48575*1.48640*1.48565
09/28/2007 07:35:00*1.48595*1.48590*1.48655*1.48555
09/28/2007 07:40:00*1.48590*1.48595*1.48615*1.48535
09/28/2007 07:45:00*1.48650*1.48550*1.48650*1.48510
09/28/2007 07:50:00*1.48550*1.48515*1.48580*1.48500
09/28/2007 07:55:00*1.48580*1.48545*1.48580*1.48490
09/28/2007 08:00:00*1.48570*1.48560*1.48595*1.48540
09/28/2007 08:05:00*1.48565*1.48570*1.48625*1.48525
09/28/2007 08:10:00*1.48575*1.48575*1.48610*1.48555
09/28/2007 08:15:00*1.48630*1.48545*1.48630*1.48515
09/28/2007 08:20:00*1.48535*1.48555*1.48575*1.48535
09/28/2007 08:25:00*1.48570*1.48515*1.48570*1.48515
09/28/2007 08:30:00*1.48550*1.48520*1.48560*1.48465
09/28/2007 08:35:00*1.48485*1.48530*1.48550*1.48475
09/28/2007 08:40:00*1.48530*1.48540*1.48540*1.48505
09/28/2007 08:45:00*1.48590*1.48515*1.48590*1.48515
09/28/2007 08:50:00*1.48525*1.48495*1.48555*1.48485
09/28/2007 08:55:00*1.48575*1.48405*1.48575*1.48405
09/28/2007 09:00:00*1.48430*1.48410*1.48455*1.48330
09/28/2007 09:05:00*1.48365*1.48450*1.48480*1.48355
09/28/2007 09:10:00*1.48445*1.48475*1.48490*1.48375
09/28/2007 09:15:00*1.48470*1.48415*1.48505*1.48325
09/28/2007 09:20:00*1.48420*1.48375*1.48420*1.48345
09/28/2007 09:25:00*1.48425*1.48290*1.48425*1.48155
09/28/2007 09:30:00*1.48300*1.48355*1.48395*1.48275
09/28/2007 09:35:00*1.48345*1.48370*1.48425*1.48285
09/28/2007 09:40:00*1.48365*1.48430*1.48440*1.48345
09/28/2007 09:45:00*1.48430*1.48380*1.48505*1.48325
09/28/2007 09:50:00*1.48385*1.48380*1.48390*1.48280
09/28/2007 09:55:00*1.48375*1.48385*1.48410*1.48295
09/28/2007 10:00:00*1.48355*1.48425*1.48440*1.48345
09/28/2007 10:05:00*1.48440*1.48370*1.48505*1.48285
09/28/2007 10:10:00*1.48370*1.48345*1.48395*1.48325
09/28/2007 10:15:00*1.48385*1.48400*1.48430*1.48345
09/28/2007 10:20:00*1.48395*1.48390*1.48425*1.48375
09/28/2007 10:25:00*1.48450*1.48390*1.48450*1.48390
09/28/2007 10:30:00*1.48410*1.48295*1.48420*1.48295
09/28/2007 10:35:00*1.48345*1.48360*1.48370*1.48295
09/28/2007 10:40:00*1.48355*1.48340*1.48400*1.48305
09/28/2007 10:45:00*1.48355*1.48405*1.48415*1.48305
09/28/2007 10:50:00*1.48385*1.48375*1.48405*1.48205
09/28/2007 10:55:00*1.48380*1.48325*1.48430*1.48280
09/28/2007 11:00:00*1.48330*1.48480*1.48480*1.48325
09/28/2007 11:05:00*1.48475*1.48340*1.48500*1.48315
09/28/2007 11:10:00*1.48355*1.48365*1.48420*1.48315
09/28/2007 11:15:00*1.48440*1.48390*1.48440*1.48325
09/28/2007 11:20:00*1.48410*1.48315*1.48420*1.48315
09/28/2007 11:25:00*1.48410*1.48355*1.48410*1.48295
09/28/2007 11:30:00*1.48345*1.48335*1.48355*1.48335
09/28/2007 11:35:00*1.48335*1.48400*1.48420*1.48335
09/28/2007 11:40:00*1.48425*1.48365*1.48425*1.48355
09/28/2007 11:45:00*1.48345*1.48395*1.48430*1.48335
09/28/2007 11:50:00*1.48415*1.48425*1.48445*1.48395
09/28/2007 11:55:00*1.48480*1.48375*1.48480*1.48375
09/28/2007 12:00:00*1.48415*1.48415*1.48460*1.48375
09/28/2007 12:05:00*1.48425*1.48375*1.48480*1.48355
09/28/2007 12:10:00*1.48400*1.48420*1.48430*1.48365
09/28/2007 12:15:00*1.48425*1.48420*1.48455*1.48420
09/28/2007 12:20:00*1.48430*1.48435*1.48485*1.48420
09/28/2007 12:25:00*1.48465*1.48415*1.48515*1.48395
09/28/2007 12:30:00*1.48425*1.48415*1.48425*1.48395
09/28/2007 12:35:00*1.48420*1.48415*1.48470*1.48415
09/28/2007 12:40:00*1.48420*1.48425*1.48430*1.48395
09/28/2007 12:45:00*1.48480*1.48455*1.48480*1.48405
09/28/2007 12:50:00*1.48475*1.48450*1.48495*1.48425
09/28/2007 12:55:00*1.48500*1.48500*1.48500*1.48450
09/28/2007 13:00:00*1.48425*1.48455*1.48500*1.48395
09/28/2007 13:05:00*1.48415*1.48405*1.48480*1.48385
09/28/2007 13:10:00*1.48420*1.48415*1.48420*1.48405
09/28/2007 13:15:00*1.48470*1.48465*1.48485*1.48405
09/28/2007 13:20:00*1.48445*1.48470*1.48485*1.48425
09/28/2007 13:25:00*1.48520*1.48575*1.48630*1.48455
09/28/2007 13:30:00*1.48645*1.48530*1.48685*1.48510
09/28/2007 13:35:00*1.48525*1.48515*1.48580*1.48475
09/28/2007 13:40:00*1.48500*1.48495*1.48520*1.48485
09/28/2007 13:45:00*1.48565*1.48535*1.48565*1.48495
09/28/2007 13:50:00*1.48530*1.48515*1.48535*1.48485
09/28/2007 13:55:00*1.48560*1.48560*1.48560*1.48515
09/28/2007 14:00:00*1.48525*1.48535*1.48560*1.48465
09/28/2007 14:05:00*1.48535*1.48565*1.48565*1.48535
09/28/2007 14:10:00*1.48515*1.48495*1.48565*1.48485
09/28/2007 14:15:00*1.48570*1.48485*1.48570*1.48485
09/28/2007 14:20:00*1.48565*1.48545*1.48575*1.48485
09/28/2007 14:25:00*1.48600*1.48535*1.48610*1.48455
09/28/2007 14:30:00*1.48515*1.48495*1.48625*1.48485
09/28/2007 14:35:00*1.48500*1.48485*1.48545*1.48475
09/28/2007 14:40:00*1.48485*1.48485*1.48505*1.48345
09/28/2007 14:45:00*1.48540*1.48575*1.48610*1.48485
09/28/2007 14:50:00*1.48475*1.48525*1.48630*1.48455
09/28/2007 14:55:00*1.48600*1.48495*1.48600*1.48475
09/28/2007 15:00:00*1.48585*1.48600*1.48670*1.48495
09/28/2007 15:05:00*1.48600*1.48590*1.48650*1.48585
09/28/2007 15:10:00*1.48535*1.48530*1.48590*1.48520
09/28/2007 15:15:00*1.48575*1.48575*1.48575*1.48530
09/28/2007 15:20:00*1.48535*1.48510*1.48575*1.48500
09/28/2007 15:25:00*1.48555*1.48515*1.48555*1.48510
09/28/2007 15:30:00*1.48545*1.48520*1.48550*1.48510
09/28/2007 15:35:00*1.48525*1.48530*1.48595*1.48510
09/28/2007 15:40:00*1.48515*1.48560*1.48560*1.48490
09/28/2007 15:45:00*1.48610*1.48550*1.48610*1.48515
09/28/2007 15:50:00*1.48550*1.48550*1.48550*1.48550
09/28/2007 15:55:00*1.48550*1.48550*1.48550*1.48550
09/28/2007 16:00:00*1.48550*1.48550*1.48560*1.48550
09/28/2007 16:05:00*1.48600*1.48550*1.48600*1.48510
09/28/2007 16:10:00*1.48565*1.48580*1.48600*1.48345
09/28/2007 16:15:00*1.48625*1.48625*1.48625*1.48580
09/28/2007 16:20:00*1.48625*1.48570*1.48625*1.48550
09/28/2007 16:25:00*1.48620*1.48570*1.48620*1.48545
09/28/2007 16:30:00*1.48555*1.48400*1.48570*1.48400
09/28/2007 16:35:00*1.48430*1.48550*1.48600*1.48400
09/28/2007 16:40:00*1.48535*1.48540*1.48550*1.48535
09/28/2007 16:45:00*1.48590*1.48545*1.48590*1.48430
09/28/2007 16:50:00*1.48545*1.48530*1.48580*1.48525
09/28/2007 16:55:00*1.48590*1.48590*1.48590*1.48530
09/28/2007 17:00:00*1.48590*1.48590*1.48590*1.48590
