09/26/2007 18:05:00*1.49810*1.49805*1.49825*1.49760
09/26/2007 18:10:00*1.49765*1.49810*1.49810*1.49760
09/26/2007 18:15:00*1.49860*1.49860*1.49860*1.49810
09/26/2007 18:20:00*1.49860*1.49860*1.49860*1.49860
09/26/2007 18:25:00*1.49860*1.49860*1.49860*1.49860
09/26/2007 18:30:00*1.49860*1.49860*1.49860*1.49860
09/26/2007 18:35:00*1.49860*1.49845*1.49860*1.49825
09/26/2007 18:40:00*1.49760*1.49760*1.49845*1.49760
09/26/2007 18:45:00*1.49810*1.49735*1.49810*1.49730
09/26/2007 18:50:00*1.49745*1.49745*1.49745*1.49735
09/26/2007 18:55:00*1.49795*1.49730*1.49795*1.49730
09/26/2007 19:00:00*1.49760*1.49745*1.49760*1.49730
09/26/2007 19:05:00*1.49735*1.49780*1.49795*1.49735
09/26/2007 19:10:00*1.49760*1.49745*1.49780*1.49745
09/26/2007 19:15:00*1.49795*1.49760*1.49795*1.49745
09/26/2007 19:20:00*1.49760*1.49760*1.49760*1.49760
09/26/2007 19:25:00*1.49810*1.49750*1.49810*1.49745
09/26/2007 19:30:00*1.49745*1.49750*1.49750*1.49745
09/26/2007 19:35:00*1.49760*1.49745*1.49800*1.49745
09/26/2007 19:40:00*1.49750*1.49760*1.49760*1.49745
09/26/2007 19:45:00*1.49810*1.49765*1.49810*1.49735
09/26/2007 19:50:00*1.49735*1.49740*1.49770*1.49725
09/26/2007 19:55:00*1.49790*1.49680*1.49790*1.49680
09/26/2007 20:00:00*1.49695*1.49700*1.49720*1.49680
09/26/2007 20:05:00*1.49680*1.49690*1.49730*1.49680
09/26/2007 20:10:00*1.49700*1.49695*1.49700*1.49680
09/26/2007 20:15:00*1.49745*1.49710*1.49745*1.49680
09/26/2007 20:20:00*1.49710*1.49690*1.49730*1.49680
09/26/2007 20:25:00*1.49740*1.49700*1.49740*1.49680
09/26/2007 20:30:00*1.49700*1.49700*1.49740*1.49680
09/26/2007 20:35:00*1.49695*1.49685*1.49745*1.49670
09/26/2007 20:40:00*1.49670*1.49715*1.49730*1.49670
09/26/2007 20:45:00*1.49765*1.49705*1.49765*1.49690
09/26/2007 20:50:00*1.49720*1.49690*1.49730*1.49690
09/26/2007 20:55:00*1.49740*1.49710*1.49740*1.49690
09/26/2007 21:00:00*1.49705*1.49650*1.49720*1.49640
09/26/2007 21:05:00*1.49650*1.49635*1.49700*1.49610
09/26/2007 21:10:00*1.49650*1.49565*1.49660*1.49530
09/26/2007 21:15:00*1.49565*1.49570*1.49615*1.49520
09/26/2007 21:20:00*1.49565*1.49535*1.49615*1.49510
09/26/2007 21:25:00*1.49585*1.49525*1.49585*1.49500
09/26/2007 21:30:00*1.49500*1.49540*1.49570*1.49500
09/26/2007 21:35:00*1.49530*1.49490*1.49590*1.49480
09/26/2007 21:40:00*1.49515*1.49545*1.49550*1.49445
09/26/2007 21:45:00*1.49595*1.49515*1.49595*1.49500
09/26/2007 21:50:00*1.49535*1.49420*1.49535*1.49400
09/26/2007 21:55:00*1.49450*1.49435*1.49500*1.49370
09/26/2007 22:00:00*1.49450*1.49390*1.49475*1.49380
09/26/2007 22:05:00*1.49370*1.49400*1.49445*1.49370
09/26/2007 22:10:00*1.49415*1.49410*1.49450*1.49370
09/26/2007 22:15:00*1.49415*1.49325*1.49460*1.49270
09/26/2007 22:20:00*1.49310*1.49285*1.49335*1.49220
09/26/2007 22:25:00*1.49335*1.49315*1.49350*1.49260
09/26/2007 22:30:00*1.49315*1.49355*1.49390*1.49315
09/26/2007 22:35:00*1.49350*1.49365*1.49405*1.49310
09/26/2007 22:40:00*1.49320*1.49240*1.49365*1.49210
09/26/2007 22:45:00*1.49250*1.49305*1.49320*1.49240
09/26/2007 22:50:00*1.49320*1.49315*1.49360*1.49260
09/26/2007 22:55:00*1.49330*1.49265*1.49380*1.49255
09/26/2007 23:00:00*1.49270*1.49230*1.49320*1.49200
09/26/2007 23:05:00*1.49260*1.49220*1.49300*1.49190
09/26/2007 23:10:00*1.49225*1.49235*1.49270*1.49190
09/26/2007 23:15:00*1.49285*1.49230*1.49285*1.49210
09/26/2007 23:20:00*1.49270*1.49275*1.49290*1.49200
09/26/2007 23:25:00*1.49275*1.49270*1.49340*1.49230
09/26/2007 23:30:00*1.49270*1.49315*1.49350*1.49250
09/26/2007 23:35:00*1.49295*1.49335*1.49365*1.49270
09/26/2007 23:40:00*1.49300*1.49300*1.49350*1.49290
09/26/2007 23:45:00*1.49315*1.49370*1.49390*1.49300
09/26/2007 23:50:00*1.49365*1.49365*1.49390*1.49330
09/26/2007 23:55:00*1.49415*1.49360*1.49415*1.49335
09/27/2007 00:00:00*1.49365*1.49380*1.49410*1.49340
09/27/2007 00:05:00*1.49415*1.49385*1.49415*1.49350
09/27/2007 00:10:00*1.49395*1.49380*1.49415*1.49380
09/27/2007 00:15:00*1.49410*1.49380*1.49410*1.49370
09/27/2007 00:20:00*1.49375*1.49395*1.49430*1.49345
09/27/2007 00:25:00*1.49460*1.49425*1.49460*1.49385
09/27/2007 00:30:00*1.49395*1.49440*1.49470*1.49395
09/27/2007 00:35:00*1.49450*1.49425*1.49480*1.49420
09/27/2007 00:40:00*1.49420*1.49405*1.49425*1.49395
09/27/2007 00:45:00*1.49485*1.49420*1.49485*1.49375
09/27/2007 00:50:00*1.49385*1.49385*1.49425*1.49375
09/27/2007 00:55:00*1.49465*1.49375*1.49465*1.49365
09/27/2007 01:00:00*1.49415*1.49395*1.49425*1.49375
09/27/2007 01:05:00*1.49375*1.49365*1.49450*1.49365
09/27/2007 01:10:00*1.49395*1.49435*1.49460*1.49365
09/27/2007 01:15:00*1.49485*1.49395*1.49485*1.49375
09/27/2007 01:20:00*1.49400*1.49400*1.49440*1.49345
09/27/2007 01:25:00*1.49400*1.49355*1.49450*1.49305
09/27/2007 01:30:00*1.49370*1.49325*1.49450*1.49295
09/27/2007 01:35:00*1.49380*1.49315*1.49405*1.49305
09/27/2007 01:40:00*1.49345*1.49335*1.49390*1.49315
09/27/2007 01:45:00*1.49355*1.49305*1.49410*1.49305
09/27/2007 01:50:00*1.49355*1.49350*1.49365*1.49305
09/27/2007 01:55:00*1.49315*1.49340*1.49405*1.49285
09/27/2007 02:00:00*1.49355*1.49295*1.49355*1.49295
09/27/2007 02:05:00*1.49340*1.49325*1.49375*1.49295
09/27/2007 02:10:00*1.49295*1.49275*1.49340*1.49275
09/27/2007 02:15:00*1.49340*1.49355*1.49405*1.49275
09/27/2007 02:20:00*1.49360*1.49305*1.49360*1.49305
09/27/2007 02:25:00*1.49395*1.49345*1.49400*1.49295
09/27/2007 02:30:00*1.49360*1.49410*1.49420*1.49315
09/27/2007 02:35:00*1.49400*1.49355*1.49470*1.49345
09/27/2007 02:40:00*1.49375*1.49320*1.49400*1.49300
09/27/2007 02:45:00*1.49325*1.49335*1.49380*1.49265
09/27/2007 02:50:00*1.49315*1.49275*1.49350*1.49275
09/27/2007 02:55:00*1.49390*1.49295*1.49390*1.49255
09/27/2007 03:00:00*1.49255*1.49255*1.49345*1.49245
09/27/2007 03:05:00*1.49295*1.49275*1.49395*1.49245
09/27/2007 03:10:00*1.49325*1.49295*1.49355*1.49265
09/27/2007 03:15:00*1.49405*1.49330*1.49405*1.49265
09/27/2007 03:20:00*1.49330*1.49315*1.49340*1.49265
09/27/2007 03:25:00*1.49310*1.49280*1.49360*1.49195
09/27/2007 03:30:00*1.49205*1.49210*1.49280*1.49175
09/27/2007 03:35:00*1.49215*1.49240*1.49285*1.49155
09/27/2007 03:40:00*1.49215*1.49255*1.49270*1.49205
09/27/2007 03:45:00*1.49305*1.49265*1.49305*1.49205
09/27/2007 03:50:00*1.49255*1.49255*1.49280*1.49215
09/27/2007 03:55:00*1.49260*1.49205*1.49290*1.49205
09/27/2007 04:00:00*1.49225*1.49270*1.49280*1.49205
09/27/2007 04:05:00*1.49275*1.49280*1.49325*1.49235
09/27/2007 04:10:00*1.49275*1.49265*1.49280*1.49215
09/27/2007 04:15:00*1.49290*1.49205*1.49290*1.49185
09/27/2007 04:20:00*1.49225*1.49215*1.49260*1.49205
09/27/2007 04:25:00*1.49280*1.49225*1.49280*1.49175
09/27/2007 04:30:00*1.49215*1.49235*1.49260*1.49205
09/27/2007 04:35:00*1.49215*1.49235*1.49295*1.49205
09/27/2007 04:40:00*1.49245*1.49255*1.49270*1.49195
09/27/2007 04:45:00*1.49310*1.49205*1.49310*1.49175
09/27/2007 04:50:00*1.49200*1.49190*1.49220*1.49155
09/27/2007 04:55:00*1.49195*1.49185*1.49240*1.49155
09/27/2007 05:00:00*1.49175*1.49190*1.49200*1.49135
09/27/2007 05:05:00*1.49185*1.49165*1.49230*1.49155
09/27/2007 05:10:00*1.49215*1.49195*1.49245*1.49165
09/27/2007 05:15:00*1.49265*1.49155*1.49265*1.49155
09/27/2007 05:20:00*1.49185*1.49195*1.49240*1.49155
09/27/2007 05:25:00*1.49260*1.49225*1.49260*1.49185
09/27/2007 05:30:00*1.49165*1.49225*1.49240*1.49165
09/27/2007 05:35:00*1.49205*1.49225*1.49265*1.49195
09/27/2007 05:40:00*1.49235*1.49235*1.49250*1.49205
09/27/2007 05:45:00*1.49205*1.49225*1.49295*1.49185
09/27/2007 05:50:00*1.49225*1.49215*1.49265*1.49205
09/27/2007 05:55:00*1.49255*1.49280*1.49310*1.49195
09/27/2007 06:00:00*1.49280*1.49295*1.49325*1.49225
09/27/2007 06:05:00*1.49225*1.49235*1.49330*1.49225
09/27/2007 06:10:00*1.49305*1.49290*1.49330*1.49235
09/27/2007 06:15:00*1.49290*1.49180*1.49350*1.49175
09/27/2007 06:20:00*1.49175*1.49150*1.49230*1.49120
09/27/2007 06:25:00*1.49170*1.49155*1.49230*1.49095
09/27/2007 06:30:00*1.49165*1.49180*1.49220*1.49125
09/27/2007 06:35:00*1.49175*1.49215*1.49220*1.49125
09/27/2007 06:40:00*1.49220*1.49195*1.49230*1.49165
09/27/2007 06:45:00*1.49265*1.49225*1.49265*1.49175
09/27/2007 06:50:00*1.49235*1.49225*1.49235*1.49195
09/27/2007 06:55:00*1.49285*1.49225*1.49285*1.49195
09/27/2007 07:00:00*1.49225*1.49205*1.49235*1.49175
09/27/2007 07:05:00*1.49175*1.49175*1.49250*1.49175
09/27/2007 07:10:00*1.49195*1.49195*1.49195*1.49165
09/27/2007 07:15:00*1.49255*1.49165*1.49255*1.49165
09/27/2007 07:20:00*1.49195*1.49175*1.49220*1.49125
09/27/2007 07:25:00*1.49235*1.49190*1.49235*1.49125
09/27/2007 07:30:00*1.49145*1.49095*1.49190*1.49095
09/27/2007 07:35:00*1.49185*1.49180*1.49210*1.49095
09/27/2007 07:40:00*1.49105*1.49145*1.49205*1.49105
09/27/2007 07:45:00*1.49200*1.49190*1.49250*1.49135
09/27/2007 07:50:00*1.49190*1.49205*1.49230*1.49145
09/27/2007 07:55:00*1.49195*1.49220*1.49255*1.49155
09/27/2007 08:00:00*1.49215*1.49185*1.49220*1.49145
09/27/2007 08:05:00*1.49175*1.49190*1.49240*1.49115
09/27/2007 08:10:00*1.49165*1.49160*1.49210*1.49105
09/27/2007 08:15:00*1.49125*1.49170*1.49195*1.49125
09/27/2007 08:20:00*1.49155*1.49100*1.49170*1.49085
09/27/2007 08:25:00*1.49150*1.49075*1.49150*1.49055
09/27/2007 08:30:00*1.49105*1.49100*1.49160*1.49075
09/27/2007 08:35:00*1.49105*1.49130*1.49180*1.49095
09/27/2007 08:40:00*1.49095*1.49115*1.49130*1.49095
09/27/2007 08:45:00*1.49160*1.49160*1.49170*1.49085
09/27/2007 08:50:00*1.49155*1.49180*1.49200*1.49115
09/27/2007 08:55:00*1.49185*1.49130*1.49240*1.49115
09/27/2007 09:00:00*1.49145*1.49040*1.49155*1.49025
09/27/2007 09:05:00*1.49025*1.49060*1.49085*1.48995
09/27/2007 09:10:00*1.49035*1.49050*1.49080*1.49005
09/27/2007 09:15:00*1.49090*1.48985*1.49090*1.48975
09/27/2007 09:20:00*1.49035*1.49020*1.49040*1.48985
09/27/2007 09:25:00*1.49025*1.48910*1.49060*1.48895
09/27/2007 09:30:00*1.48895*1.48935*1.48935*1.48855
09/27/2007 09:35:00*1.48950*1.48850*1.48950*1.48815
09/27/2007 09:40:00*1.48845*1.48845*1.48870*1.48780
09/27/2007 09:45:00*1.48835*1.48905*1.48930*1.48805
09/27/2007 09:50:00*1.48900*1.48905*1.48960*1.48875
09/27/2007 09:55:00*1.48945*1.48970*1.48975*1.48895
09/27/2007 10:00:00*1.48955*1.49010*1.49060*1.48905
09/27/2007 10:05:00*1.49050*1.48990*1.49050*1.48970
09/27/2007 10:10:00*1.48985*1.48990*1.49025*1.48975
09/27/2007 10:15:00*1.49050*1.49010*1.49050*1.48985
09/27/2007 10:20:00*1.49010*1.49005*1.49025*1.48965
09/27/2007 10:25:00*1.49010*1.49015*1.49055*1.48975
09/27/2007 10:30:00*1.49025*1.49045*1.49065*1.49015
09/27/2007 10:35:00*1.49100*1.49130*1.49155*1.49035
09/27/2007 10:40:00*1.49125*1.49115*1.49145*1.49085
09/27/2007 10:45:00*1.49115*1.49185*1.49230*1.49075
09/27/2007 10:50:00*1.49175*1.49185*1.49205*1.49150
09/27/2007 10:55:00*1.49245*1.49185*1.49275*1.49175
09/27/2007 11:00:00*1.49200*1.49195*1.49220*1.49165
09/27/2007 11:05:00*1.49185*1.49145*1.49250*1.49135
09/27/2007 11:10:00*1.49165*1.49170*1.49215*1.49145
09/27/2007 11:15:00*1.49175*1.49175*1.49195*1.49165
09/27/2007 11:20:00*1.49180*1.49150*1.49180*1.49095
09/27/2007 11:25:00*1.49145*1.49135*1.49160*1.49025
09/27/2007 11:30:00*1.49145*1.49115*1.49145*1.49085
09/27/2007 11:35:00*1.49125*1.49125*1.49160*1.49115
09/27/2007 11:40:00*1.49155*1.49185*1.49215*1.49125
09/27/2007 11:45:00*1.49185*1.49125*1.49190*1.49115
09/27/2007 11:50:00*1.49175*1.49180*1.49180*1.49125
09/27/2007 11:55:00*1.49195*1.49220*1.49230*1.49135
09/27/2007 12:00:00*1.49220*1.49180*1.49245*1.49160
09/27/2007 12:05:00*1.49190*1.49175*1.49280*1.49165
09/27/2007 12:10:00*1.49165*1.49075*1.49185*1.48995
09/27/2007 12:15:00*1.49130*1.49075*1.49130*1.49070
09/27/2007 12:20:00*1.49105*1.49080*1.49105*1.49075
09/27/2007 12:25:00*1.49160*1.49100*1.49160*1.49070
09/27/2007 12:30:00*1.49090*1.49055*1.49115*1.49055
09/27/2007 12:35:00*1.49045*1.49075*1.49125*1.49045
09/27/2007 12:40:00*1.49075*1.49075*1.49075*1.49075
09/27/2007 12:45:00*1.49130*1.49130*1.49130*1.49075
09/27/2007 12:50:00*1.49070*1.49070*1.49130*1.49070
09/27/2007 12:55:00*1.49130*1.49025*1.49130*1.49025
09/27/2007 13:00:00*1.49015*1.48995*1.49065*1.48995
09/27/2007 13:05:00*1.48990*1.49040*1.49120*1.48990
09/27/2007 13:10:00*1.49035*1.49055*1.49070*1.49005
09/27/2007 13:15:00*1.49110*1.49070*1.49110*1.49050
09/27/2007 13:20:00*1.49065*1.49065*1.49070*1.49030
09/27/2007 13:25:00*1.49120*1.49015*1.49120*1.48970
09/27/2007 13:30:00*1.49000*1.49000*1.49015*1.49000
09/27/2007 13:35:00*1.48975*1.48985*1.49070*1.48955
09/27/2007 13:40:00*1.48980*1.49095*1.49115*1.48965
09/27/2007 13:45:00*1.49085*1.49085*1.49095*1.49085
09/27/2007 13:50:00*1.49090*1.49165*1.49165*1.49085
09/27/2007 13:55:00*1.49220*1.49045*1.49220*1.48970
09/27/2007 14:00:00*1.49100*1.49045*1.49100*1.49045
09/27/2007 14:05:00*1.49115*1.49115*1.49115*1.49045
09/27/2007 14:10:00*1.49115*1.49115*1.49115*1.49115
09/27/2007 14:15:00*1.49115*1.49045*1.49115*1.49045
09/27/2007 14:20:00*1.49055*1.49045*1.49070*1.49045
09/27/2007 14:25:00*1.49115*1.49015*1.49115*1.49015
09/27/2007 14:30:00*1.49045*1.49065*1.49065*1.49015
09/27/2007 14:35:00*1.49075*1.49060*1.49120*1.49035
09/27/2007 14:40:00*1.49025*1.49075*1.49080*1.49025
09/27/2007 14:45:00*1.49120*1.49120*1.49120*1.49075
09/27/2007 14:50:00*1.49120*1.49120*1.49120*1.49120
09/27/2007 14:55:00*1.49120*1.49005*1.49120*1.48970
09/27/2007 15:00:00*1.49005*1.49005*1.49005*1.49005
09/27/2007 15:05:00*1.49060*1.49010*1.49060*1.48980
09/27/2007 15:10:00*1.49025*1.48990*1.49025*1.48980
09/27/2007 15:15:00*1.49040*1.49005*1.49040*1.48990
09/27/2007 15:20:00*1.49005*1.49005*1.49005*1.49005
09/27/2007 15:25:00*1.49060*1.48985*1.49060*1.48980
09/27/2007 15:30:00*1.48995*1.49000*1.49000*1.48980
09/27/2007 15:35:00*1.49005*1.49040*1.49040*1.49000
09/27/2007 15:40:00*1.48995*1.49010*1.49040*1.48990
09/27/2007 15:45:00*1.49060*1.49060*1.49060*1.49010
09/27/2007 15:50:00*1.49060*1.49060*1.49060*1.49060
09/27/2007 15:55:00*1.49060*1.49060*1.49060*1.49060
09/27/2007 16:00:00*1.49010*1.49040*1.49060*1.49010
09/27/2007 16:05:00*1.49005*1.49030*1.49120*1.48990
09/27/2007 16:10:00*1.49030*1.49030*1.49030*1.49030
09/27/2007 16:15:00*1.49100*1.49035*1.49100*1.49030
09/27/2007 16:20:00*1.49005*1.49025*1.49040*1.49000
09/27/2007 16:25:00*1.49080*1.49080*1.49080*1.49025
09/27/2007 16:30:00*1.49030*1.49035*1.49080*1.49025
09/27/2007 16:35:00*1.49085*1.49050*1.49085*1.49035
09/27/2007 16:40:00*1.49045*1.49025*1.49070*1.49015
09/27/2007 16:45:00*1.49075*1.49005*1.49075*1.49005
09/27/2007 16:50:00*1.49005*1.49005*1.49005*1.49005
09/27/2007 16:55:00*1.49075*1.49075*1.49075*1.49005
09/27/2007 17:00:00*1.49075*1.49075*1.49075*1.49075
