09/25/2007 18:05:00*1.49995*1.49935*1.49995*1.49925
09/25/2007 18:10:00*1.49935*1.49935*1.49935*1.49935
09/25/2007 18:15:00*1.49995*1.49995*1.49995*1.49935
09/25/2007 18:20:00*1.49995*1.49995*1.49995*1.49995
09/25/2007 18:25:00*1.49995*1.49995*1.49995*1.49995
09/25/2007 18:30:00*1.49915*1.49925*1.49995*1.49915
09/25/2007 18:35:00*1.49910*1.49935*1.49975*1.49910
09/25/2007 18:40:00*1.49915*1.49925*1.49935*1.49915
09/25/2007 18:45:00*1.49975*1.49910*1.49975*1.49910
09/25/2007 18:50:00*1.49925*1.49925*1.49925*1.49910
09/25/2007 18:55:00*1.49975*1.49940*1.49975*1.49885
09/25/2007 19:00:00*1.49935*1.49935*1.49950*1.49920
09/25/2007 19:05:00*1.49940*1.49920*1.49985*1.49915
09/25/2007 19:10:00*1.49930*1.49950*1.49950*1.49900
09/25/2007 19:15:00*1.49920*1.49940*1.50000*1.49915
09/25/2007 19:20:00*1.49930*1.49935*1.49950*1.49925
09/25/2007 19:25:00*1.49985*1.49940*1.49985*1.49910
09/25/2007 19:30:00*1.49935*1.49900*1.49950*1.49865
09/25/2007 19:35:00*1.49920*1.49900*1.49970*1.49870
09/25/2007 19:40:00*1.49880*1.49885*1.49910*1.49870
09/25/2007 19:45:00*1.49935*1.49880*1.49935*1.49870
09/25/2007 19:50:00*1.49895*1.49895*1.49895*1.49880
09/25/2007 19:55:00*1.49880*1.49870*1.49930*1.49865
09/25/2007 20:00:00*1.49880*1.49900*1.49900*1.49865
09/25/2007 20:05:00*1.49910*1.49885*1.49950*1.49855
09/25/2007 20:10:00*1.49850*1.49885*1.49900*1.49840
09/25/2007 20:15:00*1.49885*1.49850*1.49935*1.49850
09/25/2007 20:20:00*1.49855*1.49820*1.49890*1.49820
09/25/2007 20:25:00*1.49870*1.49865*1.49925*1.49775
09/25/2007 20:30:00*1.49855*1.49865*1.49920*1.49830
09/25/2007 20:35:00*1.49865*1.49850*1.49915*1.49850
09/25/2007 20:40:00*1.49865*1.49865*1.49900*1.49850
09/25/2007 20:45:00*1.49915*1.49865*1.49915*1.49850
09/25/2007 20:50:00*1.49850*1.49915*1.49950*1.49850
09/25/2007 20:55:00*1.49965*1.49905*1.49965*1.49870
09/25/2007 21:00:00*1.49905*1.49915*1.49920*1.49870
09/25/2007 21:05:00*1.49860*1.49920*1.49965*1.49860
09/25/2007 21:10:00*1.49910*1.49915*1.49955*1.49880
09/25/2007 21:15:00*1.49920*1.49920*1.49970*1.49880
09/25/2007 21:20:00*1.49940*1.49925*1.49975*1.49890
09/25/2007 21:25:00*1.49975*1.49905*1.49975*1.49880
09/25/2007 21:30:00*1.49930*1.49905*1.49975*1.49860
09/25/2007 21:35:00*1.49875*1.49910*1.49955*1.49860
09/25/2007 21:40:00*1.49900*1.49870*1.49930*1.49860
09/25/2007 21:45:00*1.49890*1.49880*1.49920*1.49775
09/25/2007 21:50:00*1.49850*1.49850*1.49910*1.49840
09/25/2007 21:55:00*1.49860*1.49840*1.49900*1.49820
09/25/2007 22:00:00*1.49845*1.49760*1.49880*1.49740
09/25/2007 22:05:00*1.49740*1.49760*1.49790*1.49720
09/25/2007 22:10:00*1.49745*1.49770*1.49820*1.49720
09/25/2007 22:15:00*1.49820*1.49820*1.49840*1.49750
09/25/2007 22:20:00*1.49780*1.49820*1.49835*1.49780
09/25/2007 22:25:00*1.49870*1.49840*1.49870*1.49770
09/25/2007 22:30:00*1.49825*1.49815*1.49840*1.49780
09/25/2007 22:35:00*1.49805*1.49805*1.49865*1.49790
09/25/2007 22:40:00*1.49810*1.49780*1.49830*1.49780
09/25/2007 22:45:00*1.49830*1.49795*1.49840*1.49780
09/25/2007 22:50:00*1.49830*1.49810*1.49840*1.49790
09/25/2007 22:55:00*1.49810*1.49830*1.49860*1.49800
09/25/2007 23:00:00*1.49825*1.49810*1.49860*1.49800
09/25/2007 23:05:00*1.49825*1.49825*1.49870*1.49800
09/25/2007 23:10:00*1.49835*1.49855*1.49870*1.49800
09/25/2007 23:15:00*1.49845*1.49815*1.49905*1.49800
09/25/2007 23:20:00*1.49850*1.49905*1.49905*1.49800
09/25/2007 23:25:00*1.49845*1.49800*1.49905*1.49800
09/25/2007 23:30:00*1.49815*1.49810*1.49870*1.49800
09/25/2007 23:35:00*1.49860*1.49830*1.49860*1.49800
09/25/2007 23:40:00*1.49830*1.49860*1.49860*1.49790
09/25/2007 23:45:00*1.49865*1.49815*1.49865*1.49770
09/25/2007 23:50:00*1.49780*1.49820*1.49840*1.49770
09/25/2007 23:55:00*1.49840*1.49795*1.49890*1.49780
09/26/2007 00:00:00*1.49780*1.49790*1.49820*1.49780
09/26/2007 00:05:00*1.49790*1.49830*1.49845*1.49775
09/26/2007 00:10:00*1.49775*1.49845*1.49890*1.49775
09/26/2007 00:15:00*1.49865*1.49835*1.49895*1.49805
09/26/2007 00:20:00*1.49880*1.49845*1.49880*1.49775
09/26/2007 00:25:00*1.49835*1.49825*1.49890*1.49775
09/26/2007 00:30:00*1.49835*1.49800*1.49860*1.49775
09/26/2007 00:35:00*1.49850*1.49785*1.49860*1.49765
09/26/2007 00:40:00*1.49850*1.49815*1.49860*1.49765
09/26/2007 00:45:00*1.49830*1.49810*1.49865*1.49765
09/26/2007 00:50:00*1.49840*1.49805*1.49860*1.49765
09/26/2007 00:55:00*1.49885*1.49830*1.49885*1.49785
09/26/2007 01:00:00*1.49815*1.49835*1.49850*1.49775
09/26/2007 01:05:00*1.49815*1.49820*1.49885*1.49775
09/26/2007 01:10:00*1.49850*1.49785*1.49850*1.49780
09/26/2007 01:15:00*1.49870*1.49805*1.49870*1.49765
09/26/2007 01:20:00*1.49830*1.49825*1.49865*1.49775
09/26/2007 01:25:00*1.49830*1.49825*1.49895*1.49785
09/26/2007 01:30:00*1.49795*1.49835*1.49860*1.49795
09/26/2007 01:35:00*1.49885*1.49830*1.49885*1.49795
09/26/2007 01:40:00*1.49805*1.49815*1.49850*1.49795
09/26/2007 01:45:00*1.49780*1.49765*1.49830*1.49715
09/26/2007 01:50:00*1.49745*1.49775*1.49820*1.49745
09/26/2007 01:55:00*1.49775*1.49730*1.49825*1.49695
09/26/2007 02:00:00*1.49740*1.49720*1.49825*1.49685
09/26/2007 02:05:00*1.49715*1.49720*1.49800*1.49665
09/26/2007 02:10:00*1.49730*1.49730*1.49750*1.49685
09/26/2007 02:15:00*1.49735*1.49770*1.49770*1.49675
09/26/2007 02:20:00*1.49770*1.49755*1.49790*1.49685
09/26/2007 02:25:00*1.49740*1.49750*1.49805*1.49705
09/26/2007 02:30:00*1.49735*1.49770*1.49780*1.49705
09/26/2007 02:35:00*1.49755*1.49795*1.49820*1.49725
09/26/2007 02:40:00*1.49775*1.49795*1.49820*1.49745
09/26/2007 02:45:00*1.49845*1.49800*1.49845*1.49755
09/26/2007 02:50:00*1.49820*1.49785*1.49820*1.49755
09/26/2007 02:55:00*1.49835*1.49765*1.49835*1.49735
09/26/2007 03:00:00*1.49790*1.49775*1.49810*1.49725
09/26/2007 03:05:00*1.49775*1.49765*1.49830*1.49705
09/26/2007 03:10:00*1.49745*1.49715*1.49785*1.49695
09/26/2007 03:15:00*1.49730*1.49700*1.49780*1.49645
09/26/2007 03:20:00*1.49685*1.49680*1.49730*1.49625
09/26/2007 03:25:00*1.49690*1.49680*1.49740*1.49645
09/26/2007 03:30:00*1.49690*1.49685*1.49740*1.49635
09/26/2007 03:35:00*1.49740*1.49690*1.49740*1.49675
09/26/2007 03:40:00*1.49715*1.49615*1.49720*1.49615
09/26/2007 03:45:00*1.49615*1.49595*1.49705*1.49585
09/26/2007 03:50:00*1.49625*1.49595*1.49660*1.49575
09/26/2007 03:55:00*1.49660*1.49630*1.49660*1.49585
09/26/2007 04:00:00*1.49625*1.49585*1.49640*1.49535
09/26/2007 04:05:00*1.49605*1.49545*1.49620*1.49545
09/26/2007 04:10:00*1.49535*1.49565*1.49630*1.49535
09/26/2007 04:15:00*1.49575*1.49555*1.49655*1.49555
09/26/2007 04:20:00*1.49590*1.49625*1.49645*1.49555
09/26/2007 04:25:00*1.49700*1.49665*1.49700*1.49595
09/26/2007 04:30:00*1.49655*1.49635*1.49710*1.49635
09/26/2007 04:35:00*1.49645*1.49700*1.49700*1.49635
09/26/2007 04:40:00*1.49665*1.49705*1.49715*1.49655
09/26/2007 04:45:00*1.49675*1.49700*1.49755*1.49655
09/26/2007 04:50:00*1.49700*1.49690*1.49710*1.49645
09/26/2007 04:55:00*1.49740*1.49695*1.49740*1.49665
09/26/2007 05:00:00*1.49715*1.49700*1.49735*1.49675
09/26/2007 05:05:00*1.49705*1.49675*1.49745*1.49625
09/26/2007 05:10:00*1.49625*1.49705*1.49750*1.49625
09/26/2007 05:15:00*1.49790*1.49695*1.49790*1.49685
09/26/2007 05:20:00*1.49725*1.49675*1.49745*1.49675
09/26/2007 05:25:00*1.49720*1.49655*1.49735*1.49655
09/26/2007 05:30:00*1.49685*1.49700*1.49745*1.49645
09/26/2007 05:35:00*1.49705*1.49725*1.49755*1.49665
09/26/2007 05:40:00*1.49695*1.49745*1.49755*1.49665
09/26/2007 05:45:00*1.49800*1.49690*1.49800*1.49645
09/26/2007 05:50:00*1.49695*1.49695*1.49710*1.49645
09/26/2007 05:55:00*1.49710*1.49660*1.49755*1.49615
09/26/2007 06:00:00*1.49670*1.49670*1.49705*1.49625
09/26/2007 06:05:00*1.49675*1.49655*1.49725*1.49635
09/26/2007 06:10:00*1.49665*1.49615*1.49710*1.49615
09/26/2007 06:15:00*1.49665*1.49670*1.49710*1.49615
09/26/2007 06:20:00*1.49670*1.49605*1.49685*1.49605
09/26/2007 06:25:00*1.49680*1.49655*1.49680*1.49605
09/26/2007 06:30:00*1.49675*1.49665*1.49680*1.49605
09/26/2007 06:35:00*1.49625*1.49625*1.49695*1.49595
09/26/2007 06:40:00*1.49635*1.49635*1.49680*1.49625
09/26/2007 06:45:00*1.49700*1.49680*1.49700*1.49605
09/26/2007 06:50:00*1.49675*1.49625*1.49680*1.49625
09/26/2007 06:55:00*1.49635*1.49685*1.49740*1.49625
09/26/2007 07:00:00*1.49645*1.49625*1.49700*1.49615
09/26/2007 07:05:00*1.49645*1.49695*1.49720*1.49615
09/26/2007 07:10:00*1.49615*1.49700*1.49700*1.49615
09/26/2007 07:15:00*1.49700*1.49705*1.49760*1.49625
09/26/2007 07:20:00*1.49675*1.49705*1.49760*1.49675
09/26/2007 07:25:00*1.49685*1.49675*1.49760*1.49675
09/26/2007 07:30:00*1.49685*1.49675*1.49740*1.49675
09/26/2007 07:35:00*1.49725*1.49685*1.49775*1.49675
09/26/2007 07:40:00*1.49705*1.49695*1.49720*1.49665
09/26/2007 07:45:00*1.49750*1.49715*1.49755*1.49675
09/26/2007 07:50:00*1.49695*1.49735*1.49740*1.49695
09/26/2007 07:55:00*1.49800*1.49725*1.49800*1.49685
09/26/2007 08:00:00*1.49685*1.49820*1.49870*1.49665
09/26/2007 08:05:00*1.49790*1.49750*1.49865*1.49750
09/26/2007 08:10:00*1.49745*1.49755*1.49865*1.49705
09/26/2007 08:15:00*1.49820*1.49695*1.49820*1.49695
09/26/2007 08:20:00*1.49715*1.49715*1.49770*1.49675
09/26/2007 08:25:00*1.49770*1.49715*1.49770*1.49685
09/26/2007 08:30:00*1.49685*1.49705*1.49750*1.49685
09/26/2007 08:35:00*1.49765*1.49725*1.49765*1.49675
09/26/2007 08:40:00*1.49705*1.49720*1.49735*1.49675
09/26/2007 08:45:00*1.49715*1.49730*1.49750*1.49675
09/26/2007 08:50:00*1.49740*1.49735*1.49760*1.49705
09/26/2007 08:55:00*1.49810*1.49715*1.49810*1.49705
09/26/2007 09:00:00*1.49770*1.49715*1.49775*1.49715
09/26/2007 09:05:00*1.49745*1.49785*1.49795*1.49715
09/26/2007 09:10:00*1.49755*1.49715*1.49785*1.49705
09/26/2007 09:15:00*1.49780*1.49765*1.49785*1.49705
09/26/2007 09:20:00*1.49755*1.49735*1.49780*1.49705
09/26/2007 09:25:00*1.49815*1.49735*1.49815*1.49725
09/26/2007 09:30:00*1.49775*1.49745*1.49800*1.49715
09/26/2007 09:35:00*1.49735*1.49735*1.49745*1.49735
09/26/2007 09:40:00*1.49770*1.49745*1.49770*1.49705
09/26/2007 09:45:00*1.49725*1.49745*1.49745*1.49725
09/26/2007 09:50:00*1.49775*1.49770*1.49775*1.49725
09/26/2007 09:55:00*1.49770*1.49770*1.49790*1.49705
09/26/2007 10:00:00*1.49765*1.49760*1.49785*1.49725
09/26/2007 10:05:00*1.49705*1.49735*1.49785*1.49705
09/26/2007 10:10:00*1.49705*1.49765*1.49780*1.49705
09/26/2007 10:15:00*1.49765*1.49780*1.49830*1.49745
09/26/2007 10:20:00*1.49755*1.49775*1.49785*1.49755
09/26/2007 10:25:00*1.49830*1.49775*1.49830*1.49750
09/26/2007 10:30:00*1.49755*1.49790*1.49800*1.49735
09/26/2007 10:35:00*1.49840*1.49810*1.49850*1.49765
09/26/2007 10:40:00*1.49805*1.49765*1.49810*1.49750
09/26/2007 10:45:00*1.49830*1.49690*1.49830*1.49675
09/26/2007 10:50:00*1.49700*1.49675*1.49705*1.49665
09/26/2007 10:55:00*1.49675*1.49675*1.49750*1.49665
09/26/2007 11:00:00*1.49675*1.49730*1.49730*1.49635
09/26/2007 11:05:00*1.49765*1.49735*1.49780*1.49675
09/26/2007 11:10:00*1.49740*1.49735*1.49775*1.49685
09/26/2007 11:15:00*1.49790*1.49730*1.49790*1.49705
09/26/2007 11:20:00*1.49705*1.49695*1.49730*1.49685
09/26/2007 11:25:00*1.49760*1.49735*1.49760*1.49695
09/26/2007 11:30:00*1.49725*1.49720*1.49735*1.49695
09/26/2007 11:35:00*1.49715*1.49730*1.49790*1.49690
09/26/2007 11:40:00*1.49730*1.49735*1.49760*1.49695
09/26/2007 11:45:00*1.49790*1.49755*1.49790*1.49725
09/26/2007 11:50:00*1.49735*1.49705*1.49755*1.49705
09/26/2007 11:55:00*1.49780*1.49725*1.49780*1.49705
09/26/2007 12:00:00*1.49765*1.49760*1.49770*1.49725
09/26/2007 12:05:00*1.49750*1.49725*1.49810*1.49715
09/26/2007 12:10:00*1.49735*1.49735*1.49740*1.49725
09/26/2007 12:15:00*1.49785*1.49725*1.49785*1.49725
09/26/2007 12:20:00*1.49745*1.49765*1.49770*1.49725
09/26/2007 12:25:00*1.49820*1.49770*1.49820*1.49750
09/26/2007 12:30:00*1.49770*1.49785*1.49820*1.49755
09/26/2007 12:35:00*1.49820*1.49795*1.49870*1.49785
09/26/2007 12:40:00*1.49800*1.49800*1.49800*1.49795
09/26/2007 12:45:00*1.49850*1.49850*1.49850*1.49800
09/26/2007 12:50:00*1.49850*1.49850*1.49850*1.49850
09/26/2007 12:55:00*1.49850*1.49810*1.49850*1.49765
09/26/2007 13:00:00*1.49790*1.49790*1.49810*1.49705
09/26/2007 13:05:00*1.49825*1.49825*1.49825*1.49790
09/26/2007 13:10:00*1.49825*1.49825*1.49825*1.49825
09/26/2007 13:15:00*1.49825*1.49785*1.49825*1.49785
09/26/2007 13:20:00*1.49810*1.49760*1.49810*1.49760
09/26/2007 13:25:00*1.49810*1.49755*1.49810*1.49735
09/26/2007 13:30:00*1.49755*1.49745*1.49770*1.49745
09/26/2007 13:35:00*1.49800*1.49745*1.49800*1.49725
09/26/2007 13:40:00*1.49745*1.49745*1.49745*1.49745
09/26/2007 13:45:00*1.49800*1.49800*1.49800*1.49745
09/26/2007 13:50:00*1.49815*1.49790*1.49820*1.49770
09/26/2007 13:55:00*1.49745*1.49790*1.49800*1.49745
09/26/2007 14:00:00*1.49785*1.49840*1.49845*1.49770
09/26/2007 14:05:00*1.49835*1.49790*1.49890*1.49770
09/26/2007 14:10:00*1.49785*1.49815*1.49840*1.49755
09/26/2007 14:15:00*1.49870*1.49820*1.49870*1.49775
09/26/2007 14:20:00*1.49810*1.49815*1.49830*1.49810
09/26/2007 14:25:00*1.49870*1.49820*1.49870*1.49815
09/26/2007 14:30:00*1.49825*1.49815*1.49830*1.49810
09/26/2007 14:35:00*1.49870*1.49815*1.49870*1.49815
09/26/2007 14:40:00*1.49815*1.49825*1.49850*1.49815
09/26/2007 14:45:00*1.49895*1.49845*1.49895*1.49825
09/26/2007 14:50:00*1.49855*1.49845*1.49870*1.49835
09/26/2007 14:55:00*1.49905*1.49905*1.49905*1.49845
09/26/2007 15:00:00*1.49845*1.49850*1.49905*1.49835
09/26/2007 15:05:00*1.49845*1.49850*1.49895*1.49845
09/26/2007 15:10:00*1.49855*1.49850*1.49860*1.49835
09/26/2007 15:15:00*1.49860*1.49870*1.49870*1.49845
09/26/2007 15:20:00*1.49840*1.49870*1.49870*1.49835
09/26/2007 15:25:00*1.49920*1.49870*1.49920*1.49860
09/26/2007 15:30:00*1.49855*1.49840*1.49870*1.49775
09/26/2007 15:35:00*1.49890*1.49890*1.49890*1.49840
09/26/2007 15:40:00*1.49890*1.49850*1.49890*1.49810
09/26/2007 15:45:00*1.49900*1.49820*1.49900*1.49820
09/26/2007 15:50:00*1.49820*1.49830*1.49840*1.49820
09/26/2007 15:55:00*1.49805*1.49820*1.49840*1.49800
09/26/2007 16:00:00*1.49820*1.49820*1.49820*1.49820
09/26/2007 16:05:00*1.49805*1.49825*1.49870*1.49785
09/26/2007 16:10:00*1.49795*1.49840*1.49850*1.49790
09/26/2007 16:15:00*1.49890*1.49810*1.49890*1.49775
09/26/2007 16:20:00*1.49780*1.49780*1.49810*1.49780
09/26/2007 16:25:00*1.49860*1.49840*1.49860*1.49780
09/26/2007 16:30:00*1.49840*1.49840*1.49840*1.49840
09/26/2007 16:35:00*1.49890*1.49890*1.49890*1.49840
09/26/2007 16:40:00*1.49785*1.49795*1.49890*1.49715
09/26/2007 16:45:00*1.49800*1.49815*1.49850*1.49715
09/26/2007 16:50:00*1.49825*1.49800*1.49840*1.49710
09/26/2007 16:55:00*1.49850*1.49840*1.49900*1.49745
09/26/2007 17:00:00*1.49805*1.49780*1.49850*1.49740
