09/23/2007 18:05:00*1.50550*1.50510*1.50550*1.50510
09/23/2007 18:10:00*1.50510*1.50510*1.50510*1.50510
09/23/2007 18:15:00*1.50550*1.50550*1.50550*1.50510
09/23/2007 18:20:00*1.50550*1.50550*1.50550*1.50550
09/23/2007 18:25:00*1.50550*1.50550*1.50550*1.50550
09/23/2007 18:30:00*1.50490*1.50490*1.50550*1.50490
09/23/2007 18:35:00*1.50540*1.50540*1.50540*1.50490
09/23/2007 18:40:00*1.50505*1.50490*1.50540*1.50490
09/23/2007 18:45:00*1.50540*1.50540*1.50540*1.50490
09/23/2007 18:50:00*1.50490*1.50495*1.50540*1.50490
09/23/2007 18:55:00*1.50545*1.50490*1.50545*1.50490
09/23/2007 19:00:00*1.50495*1.50505*1.50505*1.50490
09/23/2007 19:05:00*1.50555*1.50500*1.50555*1.50490
09/23/2007 19:10:00*1.50490*1.50505*1.50505*1.50490
09/23/2007 19:15:00*1.50555*1.50480*1.50555*1.50470
09/23/2007 19:20:00*1.50470*1.50480*1.50490*1.50470
09/23/2007 19:25:00*1.50530*1.50485*1.50530*1.50470
09/23/2007 19:30:00*1.50480*1.50485*1.50510*1.50470
09/23/2007 19:35:00*1.50470*1.50470*1.50535*1.50445
09/23/2007 19:40:00*1.50440*1.50430*1.50470*1.50420
09/23/2007 19:45:00*1.50415*1.50430*1.50500*1.50350
09/23/2007 19:50:00*1.50405*1.50430*1.50440*1.50390
09/23/2007 19:55:00*1.50480*1.50455*1.50480*1.50390
09/23/2007 20:00:00*1.50440*1.50440*1.50470*1.50440
09/23/2007 20:05:00*1.50445*1.50510*1.50520*1.50430
09/23/2007 20:10:00*1.50510*1.50515*1.50520*1.50485
09/23/2007 20:15:00*1.50565*1.50565*1.50565*1.50515
09/23/2007 20:20:00*1.50500*1.50560*1.50570*1.50475
09/23/2007 20:25:00*1.50610*1.50610*1.50610*1.50535
09/23/2007 20:30:00*1.50575*1.50530*1.50610*1.50530
09/23/2007 20:35:00*1.50545*1.50540*1.50595*1.50520
09/23/2007 20:40:00*1.50540*1.50490*1.50540*1.50470
09/23/2007 20:45:00*1.50540*1.50425*1.50540*1.50410
09/23/2007 20:50:00*1.50435*1.50410*1.50440*1.50405
09/23/2007 20:55:00*1.50460*1.50415*1.50495*1.50400
09/23/2007 21:00:00*1.50400*1.50435*1.50460*1.50390
09/23/2007 21:05:00*1.50410*1.50395*1.50485*1.50395
09/23/2007 21:10:00*1.50425*1.50415*1.50450*1.50390
09/23/2007 21:15:00*1.50465*1.50380*1.50465*1.50340
09/23/2007 21:20:00*1.50380*1.50325*1.50390*1.50320
09/23/2007 21:25:00*1.50375*1.50380*1.50515*1.50325
09/23/2007 21:30:00*1.50390*1.50425*1.50525*1.50365
09/23/2007 21:35:00*1.50375*1.50395*1.50475*1.50360
09/23/2007 21:40:00*1.50420*1.50380*1.50420*1.50350
09/23/2007 21:45:00*1.50440*1.50365*1.50440*1.50360
09/23/2007 21:50:00*1.50400*1.50395*1.50420*1.50345
09/23/2007 21:55:00*1.50445*1.50405*1.50445*1.50350
09/23/2007 22:00:00*1.50415*1.50370*1.50450*1.50370
09/23/2007 22:05:00*1.50405*1.50410*1.50450*1.50370
09/23/2007 22:10:00*1.50420*1.50450*1.50560*1.50390
09/23/2007 22:15:00*1.50440*1.50400*1.50480*1.50390
09/23/2007 22:20:00*1.50430*1.50390*1.50450*1.50390
09/23/2007 22:25:00*1.50440*1.50425*1.50460*1.50390
09/23/2007 22:30:00*1.50400*1.50430*1.50460*1.50390
09/23/2007 22:35:00*1.50440*1.50455*1.50480*1.50410
09/23/2007 22:40:00*1.50450*1.50405*1.50480*1.50405
09/23/2007 22:45:00*1.50430*1.50380*1.50460*1.50380
09/23/2007 22:50:00*1.50400*1.50415*1.50430*1.50370
09/23/2007 22:55:00*1.50465*1.50380*1.50465*1.50370
09/23/2007 23:00:00*1.50390*1.50425*1.50440*1.50380
09/23/2007 23:05:00*1.50400*1.50405*1.50450*1.50380
09/23/2007 23:10:00*1.50420*1.50405*1.50450*1.50380
09/23/2007 23:15:00*1.50455*1.50400*1.50455*1.50390
09/23/2007 23:20:00*1.50415*1.50435*1.50450*1.50400
09/23/2007 23:25:00*1.50485*1.50430*1.50485*1.50400
09/23/2007 23:30:00*1.50400*1.50450*1.50480*1.50400
09/23/2007 23:35:00*1.50445*1.50470*1.50485*1.50415
09/23/2007 23:40:00*1.50480*1.50400*1.50480*1.50400
09/23/2007 23:45:00*1.50450*1.50420*1.50460*1.50400
09/23/2007 23:50:00*1.50450*1.50435*1.50460*1.50395
09/23/2007 23:55:00*1.50485*1.50410*1.50485*1.50365
09/24/2007 00:00:00*1.50420*1.50445*1.50460*1.50410
09/24/2007 00:05:00*1.50440*1.50420*1.50495*1.50410
09/24/2007 00:10:00*1.50410*1.50440*1.50470*1.50385
09/24/2007 00:15:00*1.50445*1.50480*1.50500*1.50415
09/24/2007 00:20:00*1.50465*1.50465*1.50480*1.50415
09/24/2007 00:25:00*1.50515*1.50465*1.50515*1.50415
09/24/2007 00:30:00*1.50460*1.50425*1.50480*1.50405
09/24/2007 00:35:00*1.50480*1.50440*1.50505*1.50405
09/24/2007 00:40:00*1.50430*1.50450*1.50505*1.50405
09/24/2007 00:45:00*1.50450*1.50445*1.50500*1.50405
09/24/2007 00:50:00*1.50455*1.50445*1.50490*1.50425
09/24/2007 00:55:00*1.50495*1.50475*1.50525*1.50425
09/24/2007 01:00:00*1.50470*1.50445*1.50490*1.50425
09/24/2007 01:05:00*1.50525*1.50425*1.50525*1.50425
09/24/2007 01:10:00*1.50465*1.50435*1.50495*1.50425
09/24/2007 01:15:00*1.50505*1.50460*1.50505*1.50425
09/24/2007 01:20:00*1.50435*1.50435*1.50460*1.50425
09/24/2007 01:25:00*1.50510*1.50460*1.50510*1.50425
09/24/2007 01:30:00*1.50480*1.50445*1.50490*1.50405
09/24/2007 01:35:00*1.50525*1.50425*1.50525*1.50395
09/24/2007 01:40:00*1.50470*1.50460*1.50490*1.50415
09/24/2007 01:45:00*1.50510*1.50450*1.50510*1.50405
09/24/2007 01:50:00*1.50475*1.50440*1.50500*1.50425
09/24/2007 01:55:00*1.50455*1.50425*1.50490*1.50415
09/24/2007 02:00:00*1.50440*1.50440*1.50490*1.50415
09/24/2007 02:05:00*1.50430*1.50450*1.50490*1.50385
09/24/2007 02:10:00*1.50395*1.50430*1.50450*1.50335
09/24/2007 02:15:00*1.50380*1.50370*1.50465*1.50325
09/24/2007 02:20:00*1.50350*1.50355*1.50390*1.50285
09/24/2007 02:25:00*1.50405*1.50355*1.50405*1.50295
09/24/2007 02:30:00*1.50320*1.50310*1.50355*1.50255
09/24/2007 02:35:00*1.50295*1.50350*1.50365*1.50255
09/24/2007 02:40:00*1.50360*1.50335*1.50380*1.50295
09/24/2007 02:45:00*1.50330*1.50280*1.50410*1.50275
09/24/2007 02:50:00*1.50300*1.50295*1.50380*1.50280
09/24/2007 02:55:00*1.50375*1.50375*1.50420*1.50295
09/24/2007 03:00:00*1.50355*1.50335*1.50430*1.50310
09/24/2007 03:05:00*1.50330*1.50330*1.50375*1.50275
09/24/2007 03:10:00*1.50325*1.50330*1.50355*1.50255
09/24/2007 03:15:00*1.50330*1.50275*1.50375*1.50265
09/24/2007 03:20:00*1.50305*1.50295*1.50360*1.50265
09/24/2007 03:25:00*1.50375*1.50295*1.50375*1.50250
09/24/2007 03:30:00*1.50250*1.50190*1.50310*1.50140
09/24/2007 03:35:00*1.50175*1.50120*1.50225*1.50100
09/24/2007 03:40:00*1.50140*1.50090*1.50185*1.49915
09/24/2007 03:45:00*1.50090*1.50075*1.50140*1.49990
09/24/2007 03:50:00*1.50070*1.50000*1.50080*1.49970
09/24/2007 03:55:00*1.50025*1.50050*1.50085*1.49965
09/24/2007 04:00:00*1.50010*1.49975*1.50065*1.49950
09/24/2007 04:05:00*1.49980*1.49870*1.50030*1.49865
09/24/2007 04:10:00*1.49885*1.49990*1.49990*1.49855
09/24/2007 04:15:00*1.49975*1.50010*1.50065*1.49945
09/24/2007 04:20:00*1.50010*1.50020*1.50065*1.49935
09/24/2007 04:25:00*1.50035*1.50085*1.50085*1.49955
09/24/2007 04:30:00*1.50020*1.50050*1.50085*1.50005
09/24/2007 04:35:00*1.50050*1.50060*1.50100*1.49985
09/24/2007 04:40:00*1.50055*1.50040*1.50080*1.49985
09/24/2007 04:45:00*1.50090*1.50015*1.50090*1.49975
09/24/2007 04:50:00*1.50000*1.50040*1.50090*1.49975
09/24/2007 04:55:00*1.50050*1.50035*1.50100*1.49975
09/24/2007 05:00:00*1.50050*1.50060*1.50100*1.49995
09/24/2007 05:05:00*1.50070*1.50085*1.50120*1.50035
09/24/2007 05:10:00*1.50065*1.50125*1.50180*1.50060
09/24/2007 05:15:00*1.50200*1.50160*1.50200*1.50075
09/24/2007 05:20:00*1.50115*1.50105*1.50180*1.50065
09/24/2007 05:25:00*1.50170*1.50105*1.50220*1.50085
09/24/2007 05:30:00*1.50150*1.50100*1.50170*1.50075
09/24/2007 05:35:00*1.50115*1.50120*1.50160*1.50075
09/24/2007 05:40:00*1.50115*1.50080*1.50140*1.50015
09/24/2007 05:45:00*1.50085*1.50060*1.50135*1.50015
09/24/2007 05:50:00*1.50035*1.50060*1.50100*1.50025
09/24/2007 05:55:00*1.50035*1.49990*1.50110*1.49945
09/24/2007 06:00:00*1.49990*1.49930*1.50005*1.49905
09/24/2007 06:05:00*1.49930*1.50020*1.50025*1.49895
09/24/2007 06:10:00*1.49995*1.50000*1.50040*1.49925
09/24/2007 06:15:00*1.50030*1.50020*1.50055*1.49935
09/24/2007 06:20:00*1.50020*1.50000*1.50040*1.49935
09/24/2007 06:25:00*1.50050*1.49980*1.50050*1.49915
09/24/2007 06:30:00*1.49980*1.49955*1.50030*1.49925
09/24/2007 06:35:00*1.49960*1.49960*1.50025*1.49925
09/24/2007 06:40:00*1.49955*1.49950*1.49960*1.49915
09/24/2007 06:45:00*1.50000*1.49950*1.50000*1.49950
09/24/2007 06:50:00*1.49955*1.49950*1.49960*1.49890
09/24/2007 06:55:00*1.49925*1.49805*1.50000*1.49775
09/24/2007 07:00:00*1.49805*1.49810*1.49870*1.49755
09/24/2007 07:05:00*1.49775*1.49820*1.49860*1.49695
09/24/2007 07:10:00*1.49820*1.49815*1.49860*1.49745
09/24/2007 07:15:00*1.49830*1.49820*1.49880*1.49785
09/24/2007 07:20:00*1.49820*1.49830*1.49870*1.49785
09/24/2007 07:25:00*1.49825*1.49845*1.49870*1.49775
09/24/2007 07:30:00*1.49835*1.49850*1.49870*1.49765
09/24/2007 07:35:00*1.49850*1.49835*1.49870*1.49775
09/24/2007 07:40:00*1.49825*1.49785*1.49860*1.49765
09/24/2007 07:45:00*1.49805*1.49870*1.49895*1.49785
09/24/2007 07:50:00*1.49835*1.49880*1.49910*1.49825
09/24/2007 07:55:00*1.49850*1.49880*1.49930*1.49815
09/24/2007 08:00:00*1.49845*1.49850*1.49890*1.49810
09/24/2007 08:05:00*1.49855*1.49860*1.49940*1.49815
09/24/2007 08:10:00*1.49835*1.49880*1.49890*1.49775
09/24/2007 08:15:00*1.49845*1.49920*1.49970*1.49825
09/24/2007 08:20:00*1.49950*1.49980*1.50000*1.49895
09/24/2007 08:25:00*1.49980*1.49885*1.50030*1.49845
09/24/2007 08:30:00*1.49870*1.49950*1.49980*1.49845
09/24/2007 08:35:00*1.49970*1.49905*1.49990*1.49855
09/24/2007 08:40:00*1.49875*1.49920*1.49970*1.49865
09/24/2007 08:45:00*1.49920*1.49920*1.49980*1.49875
09/24/2007 08:50:00*1.49950*1.49980*1.49980*1.49885
09/24/2007 08:55:00*1.49945*1.49910*1.50030*1.49885
09/24/2007 09:00:00*1.49935*1.49940*1.49990*1.49875
09/24/2007 09:05:00*1.49905*1.49900*1.49990*1.49885
09/24/2007 09:10:00*1.49910*1.49890*1.49970*1.49860
09/24/2007 09:15:00*1.49880*1.49850*1.49930*1.49805
09/24/2007 09:20:00*1.49860*1.49855*1.49890*1.49805
09/24/2007 09:25:00*1.49865*1.49840*1.49905*1.49805
09/24/2007 09:30:00*1.49795*1.49790*1.49850*1.49750
09/24/2007 09:35:00*1.49820*1.49880*1.49880*1.49760
09/24/2007 09:40:00*1.49890*1.49885*1.49940*1.49835
09/24/2007 09:45:00*1.49890*1.49900*1.49935*1.49835
09/24/2007 09:50:00*1.49885*1.49865*1.49950*1.49865
09/24/2007 09:55:00*1.49940*1.49860*1.49940*1.49815
09/24/2007 10:00:00*1.49900*1.49840*1.49900*1.49815
09/24/2007 10:05:00*1.49825*1.49860*1.49910*1.49765
09/24/2007 10:10:00*1.49860*1.49880*1.49905*1.49825
09/24/2007 10:15:00*1.49935*1.49920*1.49935*1.49835
09/24/2007 10:20:00*1.49915*1.49895*1.49970*1.49865
09/24/2007 10:25:00*1.49945*1.49895*1.49945*1.49845
09/24/2007 10:30:00*1.49900*1.49890*1.49930*1.49865
09/24/2007 10:35:00*1.49880*1.49890*1.49940*1.49845
09/24/2007 10:40:00*1.49900*1.49885*1.49910*1.49865
09/24/2007 10:45:00*1.49885*1.49910*1.49935*1.49805
09/24/2007 10:50:00*1.49885*1.49910*1.49920*1.49855
09/24/2007 10:55:00*1.49880*1.49890*1.49960*1.49845
09/24/2007 11:00:00*1.49930*1.49895*1.49930*1.49845
09/24/2007 11:05:00*1.49880*1.49940*1.49950*1.49875
09/24/2007 11:10:00*1.49930*1.49950*1.49955*1.49885
09/24/2007 11:15:00*1.49935*1.49990*1.50000*1.49905
09/24/2007 11:20:00*1.49950*1.49940*1.49990*1.49915
09/24/2007 11:25:00*1.49940*1.49945*1.50000*1.49905
09/24/2007 11:30:00*1.49990*1.49975*1.50005*1.49915
09/24/2007 11:35:00*1.50000*1.49945*1.50040*1.49935
09/24/2007 11:40:00*1.49985*1.50010*1.50030*1.49925
09/24/2007 11:45:00*1.50020*1.49985*1.50065*1.49975
09/24/2007 11:50:00*1.50040*1.50060*1.50060*1.49985
09/24/2007 11:55:00*1.50110*1.50020*1.50110*1.50020
09/24/2007 12:00:00*1.50010*1.49985*1.50030*1.49965
09/24/2007 12:05:00*1.50030*1.50005*1.50070*1.49975
09/24/2007 12:10:00*1.50005*1.50005*1.50005*1.50005
09/24/2007 12:15:00*1.50090*1.49980*1.50090*1.49975
09/24/2007 12:20:00*1.49955*1.49995*1.50030*1.49955
09/24/2007 12:25:00*1.50080*1.49980*1.50080*1.49915
09/24/2007 12:30:00*1.49990*1.50010*1.50010*1.49955
09/24/2007 12:35:00*1.50060*1.50030*1.50060*1.49960
09/24/2007 12:40:00*1.49995*1.50080*1.50080*1.49995
09/24/2007 12:45:00*1.50130*1.50080*1.50130*1.50015
09/24/2007 12:50:00*1.50070*1.50045*1.50080*1.50045
09/24/2007 12:55:00*1.50130*1.50055*1.50130*1.50015
09/24/2007 13:00:00*1.50085*1.50035*1.50100*1.50035
09/24/2007 13:05:00*1.50080*1.50055*1.50120*1.50035
09/24/2007 13:10:00*1.50055*1.50035*1.50070*1.50025
09/24/2007 13:15:00*1.50120*1.50055*1.50120*1.50035
09/24/2007 13:20:00*1.50025*1.50045*1.50080*1.50025
09/24/2007 13:25:00*1.50080*1.50045*1.50130*1.49875
09/24/2007 13:30:00*1.50035*1.50070*1.50070*1.50015
09/24/2007 13:35:00*1.50035*1.50045*1.50080*1.50030
09/24/2007 13:40:00*1.50045*1.50045*1.50080*1.49995
09/24/2007 13:45:00*1.50130*1.50030*1.50130*1.49995
09/24/2007 13:50:00*1.50070*1.50060*1.50080*1.50015
09/24/2007 13:55:00*1.50110*1.50070*1.50110*1.50005
09/24/2007 14:00:00*1.50035*1.50035*1.50070*1.50035
09/24/2007 14:05:00*1.50120*1.50005*1.50120*1.49995
09/24/2007 14:10:00*1.50060*1.50025*1.50060*1.50005
09/24/2007 14:15:00*1.50110*1.50110*1.50110*1.50025
09/24/2007 14:20:00*1.50110*1.50110*1.50110*1.50110
09/24/2007 14:25:00*1.50110*1.50025*1.50110*1.50005
09/24/2007 14:30:00*1.50045*1.49995*1.50065*1.49995
09/24/2007 14:35:00*1.50040*1.50025*1.50075*1.49995
09/24/2007 14:40:00*1.50025*1.50015*1.50050*1.49995
09/24/2007 14:45:00*1.50100*1.50100*1.50100*1.50015
09/24/2007 14:50:00*1.50100*1.50100*1.50100*1.50100
09/24/2007 14:55:00*1.50020*1.50010*1.50100*1.49995
09/24/2007 15:00:00*1.49985*1.50050*1.50050*1.49985
09/24/2007 15:05:00*1.50100*1.50000*1.50100*1.49980
09/24/2007 15:10:00*1.50015*1.50040*1.50040*1.50000
09/24/2007 15:15:00*1.50090*1.50090*1.50090*1.50040
09/24/2007 15:20:00*1.49990*1.50040*1.50090*1.49990
09/24/2007 15:25:00*1.50090*1.50090*1.50090*1.50040
09/24/2007 15:30:00*1.50090*1.50090*1.50090*1.50090
09/24/2007 15:35:00*1.50090*1.50090*1.50090*1.50090
09/24/2007 15:40:00*1.50090*1.50090*1.50090*1.50090
09/24/2007 15:45:00*1.50090*1.49985*1.50090*1.49985
09/24/2007 15:50:00*1.49985*1.49985*1.49985*1.49985
09/24/2007 15:55:00*1.50090*1.49990*1.50090*1.49985
09/24/2007 16:00:00*1.50005*1.50000*1.50045*1.49990
09/24/2007 16:05:00*1.50060*1.49975*1.50060*1.49970
09/24/2007 16:10:00*1.49995*1.50010*1.50010*1.49975
09/24/2007 16:15:00*1.50070*1.49905*1.50070*1.49900
09/24/2007 16:20:00*1.49900*1.49935*1.49945*1.49900
09/24/2007 16:25:00*1.50010*1.49975*1.50010*1.49935
09/24/2007 16:30:00*1.49980*1.49980*1.49980*1.49975
09/24/2007 16:35:00*1.50060*1.50060*1.50060*1.49980
09/24/2007 16:40:00*1.49955*1.49875*1.50060*1.49860
09/24/2007 16:45:00*1.49950*1.49950*1.49950*1.49875
09/24/2007 16:50:00*1.49950*1.49955*1.49955*1.49920
09/24/2007 16:55:00*1.49950*1.50000*1.50070*1.49925
09/24/2007 17:00:00*1.50005*1.50020*1.50030*1.49960
