09/19/2007 18:05:00*1.50820*1.50820*1.50820*1.50815
09/19/2007 18:10:00*1.50820*1.50820*1.50820*1.50820
09/19/2007 18:15:00*1.50820*1.50765*1.50820*1.50765
09/19/2007 18:20:00*1.50765*1.50765*1.50765*1.50765
09/19/2007 18:25:00*1.50820*1.50760*1.50820*1.50760
09/19/2007 18:30:00*1.50745*1.50740*1.50760*1.50725
09/19/2007 18:35:00*1.50785*1.50785*1.50785*1.50740
09/19/2007 18:40:00*1.50745*1.50750*1.50785*1.50740
09/19/2007 18:45:00*1.50790*1.50790*1.50790*1.50750
09/19/2007 18:50:00*1.50790*1.50790*1.50790*1.50790
09/19/2007 18:55:00*1.50785*1.50785*1.50790*1.50785
09/19/2007 19:00:00*1.50785*1.50785*1.50785*1.50785
09/19/2007 19:05:00*1.50740*1.50785*1.50785*1.50735
09/19/2007 19:10:00*1.50745*1.50750*1.50785*1.50745
09/19/2007 19:15:00*1.50785*1.50785*1.50785*1.50750
09/19/2007 19:20:00*1.50785*1.50785*1.50785*1.50785
09/19/2007 19:25:00*1.50770*1.50770*1.50785*1.50770
09/19/2007 19:30:00*1.50725*1.50730*1.50770*1.50725
09/19/2007 19:35:00*1.50720*1.50720*1.50765*1.50715
09/19/2007 19:40:00*1.50725*1.50720*1.50740*1.50715
09/19/2007 19:45:00*1.50750*1.50720*1.50750*1.50710
09/19/2007 19:50:00*1.50720*1.50720*1.50740*1.50720
09/19/2007 19:55:00*1.50685*1.50680*1.50740*1.50665
09/19/2007 20:00:00*1.50690*1.50670*1.50710*1.50670
09/19/2007 20:05:00*1.50685*1.50700*1.50830*1.50665
09/19/2007 20:10:00*1.50720*1.50710*1.50830*1.50680
09/19/2007 20:15:00*1.50745*1.50690*1.50745*1.50685
09/19/2007 20:20:00*1.50685*1.50680*1.50690*1.50675
09/19/2007 20:25:00*1.50730*1.50630*1.50730*1.50625
09/19/2007 20:30:00*1.50660*1.50600*1.50660*1.50525
09/19/2007 20:35:00*1.50580*1.50635*1.50650*1.50520
09/19/2007 20:40:00*1.50580*1.50595*1.50635*1.50575
09/19/2007 20:45:00*1.50570*1.50590*1.50650*1.50570
09/19/2007 20:50:00*1.50585*1.50635*1.50650*1.50585
09/19/2007 20:55:00*1.50650*1.50625*1.50660*1.50580
09/19/2007 21:00:00*1.50640*1.50620*1.50640*1.50590
09/19/2007 21:05:00*1.50625*1.50620*1.50640*1.50600
09/19/2007 21:10:00*1.50630*1.50640*1.50640*1.50610
09/19/2007 21:15:00*1.50685*1.50640*1.50685*1.50635
09/19/2007 21:20:00*1.50625*1.50660*1.50690*1.50625
09/19/2007 21:25:00*1.50670*1.50670*1.50720*1.50620
09/19/2007 21:30:00*1.50660*1.50650*1.50670*1.50630
09/19/2007 21:35:00*1.50670*1.50665*1.50685*1.50650
09/19/2007 21:40:00*1.50655*1.50650*1.50670*1.50625
09/19/2007 21:45:00*1.50695*1.50620*1.50695*1.50620
09/19/2007 21:50:00*1.50650*1.50625*1.50650*1.50615
09/19/2007 21:55:00*1.50670*1.50640*1.50670*1.50610
09/19/2007 22:00:00*1.50640*1.50640*1.50640*1.50640
09/19/2007 22:05:00*1.50675*1.50635*1.50675*1.50630
09/19/2007 22:10:00*1.50650*1.50635*1.50650*1.50615
09/19/2007 22:15:00*1.50640*1.50610*1.50680*1.50600
09/19/2007 22:20:00*1.50620*1.50580*1.50620*1.50570
09/19/2007 22:25:00*1.50640*1.50570*1.50640*1.50560
09/19/2007 22:30:00*1.50570*1.50600*1.50620*1.50555
09/19/2007 22:35:00*1.50590*1.50600*1.50635*1.50580
09/19/2007 22:40:00*1.50585*1.50590*1.50600*1.50560
09/19/2007 22:45:00*1.50610*1.50620*1.50650*1.50580
09/19/2007 22:50:00*1.50610*1.50630*1.50640*1.50600
09/19/2007 22:55:00*1.50625*1.50620*1.50630*1.50610
09/19/2007 23:00:00*1.50610*1.50590*1.50620*1.50550
09/19/2007 23:05:00*1.50595*1.50570*1.50645*1.50550
09/19/2007 23:10:00*1.50580*1.50600*1.50620*1.50560
09/19/2007 23:15:00*1.50665*1.50595*1.50665*1.50580
09/19/2007 23:20:00*1.50585*1.50600*1.50600*1.50585
09/19/2007 23:25:00*1.50660*1.50590*1.50660*1.50590
09/19/2007 23:30:00*1.50660*1.50590*1.50660*1.50580
09/19/2007 23:35:00*1.50655*1.50590*1.50655*1.50580
09/19/2007 23:40:00*1.50595*1.50610*1.50610*1.50590
09/19/2007 23:45:00*1.50635*1.50635*1.50635*1.50610
09/19/2007 23:50:00*1.50615*1.50610*1.50635*1.50580
09/19/2007 23:55:00*1.50690*1.50610*1.50690*1.50590
09/20/2007 00:00:00*1.50605*1.50600*1.50610*1.50580
09/20/2007 00:05:00*1.50635*1.50610*1.50635*1.50600
09/20/2007 00:10:00*1.50555*1.50575*1.50610*1.50545
09/20/2007 00:15:00*1.50635*1.50575*1.50635*1.50545
09/20/2007 00:20:00*1.50555*1.50545*1.50600*1.50545
09/20/2007 00:25:00*1.50620*1.50565*1.50620*1.50545
09/20/2007 00:30:00*1.50595*1.50575*1.50615*1.50545
09/20/2007 00:35:00*1.50615*1.50605*1.50640*1.50555
09/20/2007 00:40:00*1.50610*1.50615*1.50615*1.50545
09/20/2007 00:45:00*1.50630*1.50585*1.50630*1.50565
09/20/2007 00:50:00*1.50595*1.50585*1.50610*1.50545
09/20/2007 00:55:00*1.50645*1.50575*1.50645*1.50555
09/20/2007 01:00:00*1.50595*1.50585*1.50595*1.50565
09/20/2007 01:05:00*1.50595*1.50565*1.50655*1.50565
09/20/2007 01:10:00*1.50575*1.50595*1.50610*1.50565
09/20/2007 01:15:00*1.50675*1.50605*1.50675*1.50565
09/20/2007 01:20:00*1.50605*1.50640*1.50650*1.50555
09/20/2007 01:25:00*1.50615*1.50605*1.50690*1.50585
09/20/2007 01:30:00*1.50615*1.50605*1.50640*1.50565
09/20/2007 01:35:00*1.50575*1.50585*1.50650*1.50575
09/20/2007 01:40:00*1.50605*1.50615*1.50640*1.50585
09/20/2007 01:45:00*1.50605*1.50605*1.50680*1.50575
09/20/2007 01:50:00*1.50575*1.50635*1.50670*1.50575
09/20/2007 01:55:00*1.50690*1.50615*1.50690*1.50585
09/20/2007 02:00:00*1.50605*1.50605*1.50660*1.50585
09/20/2007 02:05:00*1.50625*1.50625*1.50680*1.50595
09/20/2007 02:10:00*1.50605*1.50650*1.50660*1.50605
09/20/2007 02:15:00*1.50625*1.50595*1.50700*1.50595
09/20/2007 02:20:00*1.50630*1.50615*1.50640*1.50565
09/20/2007 02:25:00*1.50680*1.50595*1.50680*1.50565
09/20/2007 02:30:00*1.50680*1.50545*1.50680*1.50545
09/20/2007 02:35:00*1.50535*1.50560*1.50630*1.50505
09/20/2007 02:40:00*1.50560*1.50560*1.50575*1.50475
09/20/2007 02:45:00*1.50535*1.50465*1.50600*1.50465
09/20/2007 02:50:00*1.50515*1.50510*1.50530*1.50465
09/20/2007 02:55:00*1.50565*1.50455*1.50565*1.50445
09/20/2007 03:00:00*1.50515*1.50455*1.50530*1.50455
09/20/2007 03:05:00*1.50525*1.50395*1.50545*1.50395
09/20/2007 03:10:00*1.50395*1.50475*1.50500*1.50395
09/20/2007 03:15:00*1.50535*1.50445*1.50535*1.50405
09/20/2007 03:20:00*1.50485*1.50445*1.50535*1.50435
09/20/2007 03:25:00*1.50505*1.50460*1.50505*1.50415
09/20/2007 03:30:00*1.50460*1.50345*1.50460*1.50340
09/20/2007 03:35:00*1.50390*1.50305*1.50430*1.50305
09/20/2007 03:40:00*1.50335*1.50360*1.50380*1.50305
09/20/2007 03:45:00*1.50455*1.50215*1.50455*1.50215
09/20/2007 03:50:00*1.50295*1.50310*1.50350*1.50215
09/20/2007 03:55:00*1.50330*1.50275*1.50370*1.50245
09/20/2007 04:00:00*1.50360*1.50370*1.50390*1.50275
09/20/2007 04:05:00*1.50380*1.50375*1.50430*1.50345
09/20/2007 04:10:00*1.50390*1.50380*1.50430*1.50355
09/20/2007 04:15:00*1.50435*1.50345*1.50435*1.50345
09/20/2007 04:20:00*1.50345*1.50355*1.50435*1.50305
09/20/2007 04:25:00*1.50315*1.50330*1.50375*1.50285
09/20/2007 04:30:00*1.50330*1.50305*1.50340*1.50265
09/20/2007 04:35:00*1.50275*1.50320*1.50350*1.50275
09/20/2007 04:40:00*1.50325*1.50275*1.50330*1.50255
09/20/2007 04:45:00*1.50355*1.50330*1.50355*1.50265
09/20/2007 04:50:00*1.50335*1.50310*1.50340*1.50285
09/20/2007 04:55:00*1.50360*1.50290*1.50360*1.50255
09/20/2007 05:00:00*1.50290*1.50310*1.50320*1.50235
09/20/2007 05:05:00*1.50305*1.50270*1.50355*1.50235
09/20/2007 05:10:00*1.50260*1.50280*1.50290*1.50215
09/20/2007 05:15:00*1.50330*1.50280*1.50330*1.50245
09/20/2007 05:20:00*1.50205*1.50265*1.50305*1.50205
09/20/2007 05:25:00*1.50265*1.50285*1.50355*1.50245
09/20/2007 05:30:00*1.50290*1.50330*1.50340*1.50255
09/20/2007 05:35:00*1.50315*1.50340*1.50380*1.50265
09/20/2007 05:40:00*1.50330*1.50370*1.50395*1.50295
09/20/2007 05:45:00*1.50380*1.50345*1.50430*1.50345
09/20/2007 05:50:00*1.50375*1.50360*1.50385*1.50295
09/20/2007 05:55:00*1.50370*1.50375*1.50420*1.50325
09/20/2007 06:00:00*1.50395*1.50405*1.50405*1.50345
09/20/2007 06:05:00*1.50440*1.50385*1.50440*1.50355
09/20/2007 06:10:00*1.50410*1.50420*1.50440*1.50345
09/20/2007 06:15:00*1.50465*1.50410*1.50465*1.50355
09/20/2007 06:20:00*1.50415*1.50420*1.50440*1.50375
09/20/2007 06:25:00*1.50405*1.50405*1.50500*1.50375
09/20/2007 06:30:00*1.50425*1.50385*1.50440*1.50385
09/20/2007 06:35:00*1.50415*1.50395*1.50475*1.50375
09/20/2007 06:40:00*1.50365*1.50375*1.50430*1.50345
09/20/2007 06:45:00*1.50420*1.50385*1.50420*1.50345
09/20/2007 06:50:00*1.50365*1.50390*1.50415*1.50335
09/20/2007 06:55:00*1.50435*1.50370*1.50435*1.50315
09/20/2007 07:00:00*1.50370*1.50355*1.50370*1.50335
09/20/2007 07:05:00*1.50345*1.50375*1.50410*1.50335
09/20/2007 07:10:00*1.50365*1.50355*1.50380*1.50295
09/20/2007 07:15:00*1.50400*1.50335*1.50400*1.50315
09/20/2007 07:20:00*1.50355*1.50275*1.50385*1.50275
09/20/2007 07:25:00*1.50370*1.50345*1.50370*1.50275
09/20/2007 07:30:00*1.50385*1.50345*1.50390*1.50315
09/20/2007 07:35:00*1.50385*1.50380*1.50385*1.50325
09/20/2007 07:40:00*1.50385*1.50380*1.50390*1.50305
09/20/2007 07:45:00*1.50355*1.50390*1.50430*1.50305
09/20/2007 07:50:00*1.50380*1.50335*1.50400*1.50335
09/20/2007 07:55:00*1.50365*1.50365*1.50420*1.50325
09/20/2007 08:00:00*1.50385*1.50345*1.50405*1.50345
09/20/2007 08:05:00*1.50420*1.50365*1.50420*1.50335
09/20/2007 08:10:00*1.50375*1.50345*1.50380*1.50335
09/20/2007 08:15:00*1.50425*1.50390*1.50425*1.50325
09/20/2007 08:20:00*1.50390*1.50365*1.50390*1.50335
09/20/2007 08:25:00*1.50375*1.50335*1.50395*1.50335
09/20/2007 08:30:00*1.50365*1.50400*1.50400*1.50335
09/20/2007 08:35:00*1.50335*1.50375*1.50420*1.50335
09/20/2007 08:40:00*1.50385*1.50335*1.50400*1.50325
09/20/2007 08:45:00*1.50410*1.50325*1.50410*1.50295
09/20/2007 08:50:00*1.50295*1.50340*1.50360*1.50275
09/20/2007 08:55:00*1.50385*1.50295*1.50385*1.50275
09/20/2007 09:00:00*1.50325*1.50360*1.50360*1.50295
09/20/2007 09:05:00*1.50295*1.50335*1.50390*1.50285
09/20/2007 09:10:00*1.50315*1.50315*1.50335*1.50285
09/20/2007 09:15:00*1.50380*1.50315*1.50380*1.50285
09/20/2007 09:20:00*1.50340*1.50280*1.50365*1.50255
09/20/2007 09:25:00*1.50270*1.50290*1.50340*1.50215
09/20/2007 09:30:00*1.50290*1.50235*1.50290*1.50235
09/20/2007 09:35:00*1.50290*1.50215*1.50300*1.50215
09/20/2007 09:40:00*1.50245*1.50215*1.50310*1.50215
09/20/2007 09:45:00*1.50310*1.50320*1.50340*1.50215
09/20/2007 09:50:00*1.50340*1.50355*1.50365*1.50295
09/20/2007 09:55:00*1.50380*1.50400*1.50415*1.50325
09/20/2007 10:00:00*1.50410*1.50410*1.50425*1.50365
09/20/2007 10:05:00*1.50420*1.50495*1.50520*1.50405
09/20/2007 10:10:00*1.50480*1.50460*1.50520*1.50455
09/20/2007 10:15:00*1.50445*1.50395*1.50465*1.50375
09/20/2007 10:20:00*1.50400*1.50420*1.50470*1.50395
09/20/2007 10:25:00*1.50430*1.50390*1.50445*1.50275
09/20/2007 10:30:00*1.50400*1.50385*1.50415*1.50365
09/20/2007 10:35:00*1.50360*1.50330*1.50385*1.50305
09/20/2007 10:40:00*1.50320*1.50275*1.50330*1.50275
09/20/2007 10:45:00*1.50345*1.50300*1.50345*1.50265
09/20/2007 10:50:00*1.50285*1.50285*1.50300*1.50245
09/20/2007 10:55:00*1.50315*1.50315*1.50340*1.50245
09/20/2007 11:00:00*1.50305*1.50300*1.50320*1.50275
09/20/2007 11:05:00*1.50300*1.50285*1.50350*1.50265
09/20/2007 11:10:00*1.50295*1.50195*1.50300*1.50190
09/20/2007 11:15:00*1.50250*1.50195*1.50250*1.50165
09/20/2007 11:20:00*1.50165*1.50180*1.50205*1.50145
09/20/2007 11:25:00*1.50175*1.50155*1.50180*1.50145
09/20/2007 11:30:00*1.50170*1.50175*1.50200*1.50145
09/20/2007 11:35:00*1.50190*1.50145*1.50245*1.50145
09/20/2007 11:40:00*1.50140*1.50080*1.50160*1.50045
09/20/2007 11:45:00*1.50095*1.50085*1.50375*1.50070
09/20/2007 11:50:00*1.50065*1.50130*1.50160*1.50055
09/20/2007 11:55:00*1.50130*1.50115*1.50150*1.50095
09/20/2007 12:00:00*1.50135*1.50155*1.50190*1.50115
09/20/2007 12:05:00*1.50135*1.50220*1.50270*1.50125
09/20/2007 12:10:00*1.50195*1.50205*1.50220*1.50175
09/20/2007 12:15:00*1.50260*1.50195*1.50260*1.50190
09/20/2007 12:20:00*1.50175*1.50375*1.50375*1.50135
09/20/2007 12:25:00*1.50270*1.50185*1.50375*1.50165
09/20/2007 12:30:00*1.50185*1.50185*1.50200*1.50175
09/20/2007 12:35:00*1.50180*1.50225*1.50265*1.50165
09/20/2007 12:40:00*1.50265*1.50245*1.50270*1.50205
09/20/2007 12:45:00*1.50300*1.50250*1.50375*1.50205
09/20/2007 12:50:00*1.50250*1.50230*1.50265*1.50205
09/20/2007 12:55:00*1.50240*1.50275*1.50295*1.50230
09/20/2007 13:00:00*1.50245*1.50295*1.50295*1.50245
09/20/2007 13:05:00*1.50350*1.50275*1.50350*1.50275
09/20/2007 13:10:00*1.50300*1.50305*1.50340*1.50275
09/20/2007 13:15:00*1.50325*1.50380*1.50380*1.50305
09/20/2007 13:20:00*1.50330*1.50335*1.50380*1.50315
09/20/2007 13:25:00*1.50345*1.50325*1.50385*1.50325
09/20/2007 13:30:00*1.50325*1.50325*1.50325*1.50325
09/20/2007 13:35:00*1.50345*1.50325*1.50350*1.50315
09/20/2007 13:40:00*1.50320*1.50335*1.50340*1.50315
09/20/2007 13:45:00*1.50380*1.50315*1.50380*1.50315
09/20/2007 13:50:00*1.50330*1.50315*1.50350*1.50295
09/20/2007 13:55:00*1.50370*1.50325*1.50370*1.50305
09/20/2007 14:00:00*1.50325*1.50325*1.50325*1.50325
09/20/2007 14:05:00*1.50380*1.50380*1.50380*1.50325
09/20/2007 14:10:00*1.50330*1.50345*1.50380*1.50330
09/20/2007 14:15:00*1.50385*1.50405*1.50405*1.50325
09/20/2007 14:20:00*1.50410*1.50400*1.50420*1.50365
09/20/2007 14:25:00*1.50440*1.50405*1.50440*1.50385
09/20/2007 14:30:00*1.50405*1.50405*1.50405*1.50405
09/20/2007 14:35:00*1.50460*1.50415*1.50460*1.50405
09/20/2007 14:40:00*1.50415*1.50415*1.50415*1.50415
09/20/2007 14:45:00*1.50475*1.50405*1.50475*1.50405
09/20/2007 14:50:00*1.50455*1.50495*1.50495*1.50405
09/20/2007 14:55:00*1.50540*1.50485*1.50540*1.50430
09/20/2007 15:00:00*1.50485*1.50485*1.50485*1.50485
09/20/2007 15:05:00*1.50560*1.50520*1.50560*1.50430
09/20/2007 15:10:00*1.50430*1.50410*1.50520*1.50410
09/20/2007 15:15:00*1.50580*1.50460*1.50580*1.50410
09/20/2007 15:20:00*1.50435*1.50440*1.50535*1.50430
09/20/2007 15:25:00*1.50490*1.50490*1.50490*1.50440
09/20/2007 15:30:00*1.50490*1.50490*1.50490*1.50490
09/20/2007 15:35:00*1.50490*1.50490*1.50490*1.50490
09/20/2007 15:40:00*1.50425*1.50440*1.50490*1.50420
09/20/2007 15:45:00*1.50450*1.50450*1.50460*1.50440
09/20/2007 15:50:00*1.50435*1.50440*1.50450*1.50435
09/20/2007 15:55:00*1.50490*1.50450*1.50490*1.50415
09/20/2007 16:00:00*1.50425*1.50460*1.50460*1.50305
09/20/2007 16:05:00*1.50500*1.50445*1.50500*1.50410
09/20/2007 16:10:00*1.50445*1.50445*1.50445*1.50445
09/20/2007 16:15:00*1.50475*1.50475*1.50475*1.50445
09/20/2007 16:20:00*1.50475*1.50475*1.50475*1.50475
09/20/2007 16:25:00*1.50475*1.50475*1.50475*1.50475
09/20/2007 16:30:00*1.50405*1.50450*1.50475*1.50400
09/20/2007 16:35:00*1.50455*1.50460*1.50495*1.50450
09/20/2007 16:40:00*1.50495*1.50480*1.50500*1.50460
09/20/2007 16:45:00*1.50570*1.50490*1.50570*1.50460
09/20/2007 16:50:00*1.50490*1.50490*1.50490*1.50490
09/20/2007 16:55:00*1.50570*1.50425*1.50570*1.50425
09/20/2007 17:00:00*1.50500*1.50495*1.50510*1.50425
