09/18/2007 18:05:00*1.50920*1.50900*1.50920*1.50870
09/18/2007 18:10:00*1.50935*1.50890*1.50940*1.50880
09/18/2007 18:15:00*1.50935*1.50870*1.50935*1.50865
09/18/2007 18:20:00*1.50885*1.50935*1.50935*1.50870
09/18/2007 18:25:00*1.50935*1.50900*1.50935*1.50890
09/18/2007 18:30:00*1.50900*1.50900*1.50900*1.50900
09/18/2007 18:35:00*1.50945*1.50945*1.50945*1.50900
09/18/2007 18:40:00*1.50945*1.50945*1.50945*1.50945
09/18/2007 18:45:00*1.50930*1.50880*1.50945*1.50870
09/18/2007 18:50:00*1.50895*1.50920*1.50930*1.50880
09/18/2007 18:55:00*1.50975*1.50950*1.50975*1.50920
09/18/2007 19:00:00*1.50965*1.50960*1.50970*1.50950
09/18/2007 19:05:00*1.51000*1.51055*1.51080*1.50960
09/18/2007 19:10:00*1.51025*1.51030*1.51055*1.51010
09/18/2007 19:15:00*1.51080*1.51080*1.51080*1.51030
09/18/2007 19:20:00*1.51080*1.51080*1.51080*1.51080
09/18/2007 19:25:00*1.51080*1.51080*1.51080*1.51080
09/18/2007 19:30:00*1.51005*1.51030*1.51080*1.51000
09/18/2007 19:35:00*1.51015*1.51050*1.51080*1.50865
09/18/2007 19:40:00*1.51015*1.51015*1.51050*1.50990
09/18/2007 19:45:00*1.51090*1.50970*1.51090*1.50950
09/18/2007 19:50:00*1.50965*1.50980*1.50980*1.50950
09/18/2007 19:55:00*1.50985*1.50920*1.51035*1.50915
09/18/2007 20:00:00*1.50940*1.50870*1.50940*1.50825
09/18/2007 20:05:00*1.50870*1.50860*1.50870*1.50820
09/18/2007 20:10:00*1.50870*1.50850*1.50870*1.50835
09/18/2007 20:15:00*1.50900*1.50880*1.50900*1.50840
09/18/2007 20:20:00*1.50855*1.50860*1.50880*1.50855
09/18/2007 20:25:00*1.50880*1.50845*1.50880*1.50825
09/18/2007 20:30:00*1.50845*1.50845*1.50845*1.50845
09/18/2007 20:35:00*1.50830*1.50835*1.50885*1.50830
09/18/2007 20:40:00*1.50815*1.50840*1.50860*1.50810
09/18/2007 20:45:00*1.50880*1.50790*1.50880*1.50770
09/18/2007 20:50:00*1.50780*1.50700*1.50790*1.50685
09/18/2007 20:55:00*1.50720*1.50660*1.50730*1.50630
09/18/2007 21:00:00*1.50635*1.50695*1.50710*1.50630
09/18/2007 21:05:00*1.50690*1.50670*1.50730*1.50660
09/18/2007 21:10:00*1.50675*1.50700*1.50720*1.50665
09/18/2007 21:15:00*1.50730*1.50710*1.50760*1.50700
09/18/2007 21:20:00*1.50700*1.50730*1.50740*1.50690
09/18/2007 21:25:00*1.50735*1.50730*1.50865*1.50720
09/18/2007 21:30:00*1.50720*1.50730*1.50740*1.50720
09/18/2007 21:35:00*1.50810*1.50755*1.50810*1.50730
09/18/2007 21:40:00*1.50755*1.50820*1.50880*1.50730
09/18/2007 21:45:00*1.50855*1.50840*1.50890*1.50820
09/18/2007 21:50:00*1.50835*1.50850*1.50850*1.50800
09/18/2007 21:55:00*1.50840*1.50880*1.50940*1.50820
09/18/2007 22:00:00*1.50860*1.50770*1.50880*1.50755
09/18/2007 22:05:00*1.50755*1.50770*1.50830*1.50750
09/18/2007 22:10:00*1.50770*1.50770*1.50770*1.50770
09/18/2007 22:15:00*1.50850*1.50860*1.50860*1.50760
09/18/2007 22:20:00*1.50830*1.50870*1.50870*1.50830
09/18/2007 22:25:00*1.50960*1.50865*1.50960*1.50845
09/18/2007 22:30:00*1.50860*1.50870*1.50870*1.50840
09/18/2007 22:35:00*1.50940*1.50855*1.50940*1.50850
09/18/2007 22:40:00*1.50845*1.50940*1.50940*1.50830
09/18/2007 22:45:00*1.50860*1.50845*1.50940*1.50820
09/18/2007 22:50:00*1.50840*1.50850*1.50860*1.50790
09/18/2007 22:55:00*1.50900*1.50870*1.50900*1.50830
09/18/2007 23:00:00*1.50875*1.50865*1.50880*1.50860
09/18/2007 23:05:00*1.50915*1.50880*1.50915*1.50850
09/18/2007 23:10:00*1.50880*1.50870*1.50890*1.50840
09/18/2007 23:15:00*1.50940*1.50830*1.50940*1.50790
09/18/2007 23:20:00*1.50830*1.50820*1.50830*1.50810
09/18/2007 23:25:00*1.50890*1.50805*1.50890*1.50800
09/18/2007 23:30:00*1.50800*1.50790*1.50805*1.50790
09/18/2007 23:35:00*1.50790*1.50785*1.50835*1.50760
09/18/2007 23:40:00*1.50780*1.50780*1.50800*1.50760
09/18/2007 23:45:00*1.50845*1.50780*1.50845*1.50760
09/18/2007 23:50:00*1.50765*1.50740*1.50780*1.50710
09/18/2007 23:55:00*1.50820*1.50735*1.50820*1.50710
09/19/2007 00:00:00*1.50730*1.50730*1.50740*1.50730
09/19/2007 00:05:00*1.50750*1.50730*1.50750*1.50730
09/19/2007 00:10:00*1.50730*1.50735*1.50750*1.50675
09/19/2007 00:15:00*1.50785*1.50740*1.50785*1.50715
09/19/2007 00:20:00*1.50735*1.50730*1.50755*1.50695
09/19/2007 00:25:00*1.50780*1.50735*1.50780*1.50715
09/19/2007 00:30:00*1.50735*1.50710*1.50735*1.50685
09/19/2007 00:35:00*1.50720*1.50720*1.50770*1.50675
09/19/2007 00:40:00*1.50710*1.50685*1.50720*1.50685
09/19/2007 00:45:00*1.50760*1.50730*1.50760*1.50685
09/19/2007 00:50:00*1.50730*1.50730*1.50740*1.50715
09/19/2007 00:55:00*1.50775*1.50775*1.50775*1.50730
09/19/2007 01:00:00*1.50725*1.50705*1.50775*1.50695
09/19/2007 01:05:00*1.50720*1.50685*1.50780*1.50675
09/19/2007 01:10:00*1.50725*1.50715*1.50740*1.50685
09/19/2007 01:15:00*1.50790*1.50695*1.50790*1.50695
09/19/2007 01:20:00*1.50740*1.50815*1.50870*1.50695
09/19/2007 01:25:00*1.50860*1.50810*1.50860*1.50785
09/19/2007 01:30:00*1.50820*1.50785*1.50825*1.50745
09/19/2007 01:35:00*1.50790*1.50775*1.50825*1.50735
09/19/2007 01:40:00*1.50770*1.50755*1.50785*1.50745
09/19/2007 01:45:00*1.50785*1.50770*1.50835*1.50735
09/19/2007 01:50:00*1.50735*1.50795*1.50805*1.50735
09/19/2007 01:55:00*1.50765*1.50775*1.50840*1.50745
09/19/2007 02:00:00*1.50780*1.50790*1.50795*1.50745
09/19/2007 02:05:00*1.50780*1.50785*1.50830*1.50745
09/19/2007 02:10:00*1.50755*1.50810*1.50820*1.50755
09/19/2007 02:15:00*1.50775*1.50810*1.50855*1.50765
09/19/2007 02:20:00*1.50800*1.50820*1.50835*1.50765
09/19/2007 02:25:00*1.50870*1.50820*1.50870*1.50775
09/19/2007 02:30:00*1.50795*1.50810*1.50820*1.50785
09/19/2007 02:35:00*1.50860*1.50740*1.50860*1.50720
09/19/2007 02:40:00*1.50750*1.50725*1.50770*1.50715
09/19/2007 02:45:00*1.50725*1.50780*1.50815*1.50705
09/19/2007 02:50:00*1.50780*1.50790*1.50820*1.50745
09/19/2007 02:55:00*1.50780*1.50725*1.50830*1.50725
09/19/2007 03:00:00*1.50735*1.50710*1.50770*1.50685
09/19/2007 03:05:00*1.50695*1.50710*1.50765*1.50645
09/19/2007 03:10:00*1.50705*1.50690*1.50730*1.50655
09/19/2007 03:15:00*1.50690*1.50680*1.50720*1.50645
09/19/2007 03:20:00*1.50685*1.50655*1.50720*1.50645
09/19/2007 03:25:00*1.50735*1.50605*1.50735*1.50595
09/19/2007 03:30:00*1.50645*1.50605*1.50680*1.50585
09/19/2007 03:35:00*1.50620*1.50630*1.50690*1.50565
09/19/2007 03:40:00*1.50640*1.50685*1.50720*1.50595
09/19/2007 03:45:00*1.50715*1.50695*1.50740*1.50675
09/19/2007 03:50:00*1.50735*1.50750*1.50770*1.50685
09/19/2007 03:55:00*1.50750*1.50695*1.50800*1.50685
09/19/2007 04:00:00*1.50705*1.50680*1.50760*1.50655
09/19/2007 04:05:00*1.50675*1.50705*1.50740*1.50615
09/19/2007 04:10:00*1.50635*1.50700*1.50730*1.50635
09/19/2007 04:15:00*1.50745*1.50705*1.50745*1.50635
09/19/2007 04:20:00*1.50710*1.50725*1.50730*1.50625
09/19/2007 04:25:00*1.50730*1.50720*1.50735*1.50625
09/19/2007 04:30:00*1.50645*1.50705*1.50735*1.50645
09/19/2007 04:35:00*1.50755*1.50720*1.50755*1.50655
09/19/2007 04:40:00*1.50705*1.50725*1.50730*1.50655
09/19/2007 04:45:00*1.50725*1.50730*1.50750*1.50685
09/19/2007 04:50:00*1.50695*1.50745*1.50750*1.50655
09/19/2007 04:55:00*1.50695*1.50700*1.50770*1.50685
09/19/2007 05:00:00*1.50710*1.50720*1.50750*1.50645
09/19/2007 05:05:00*1.50735*1.50715*1.50770*1.50645
09/19/2007 05:10:00*1.50755*1.50785*1.50805*1.50715
09/19/2007 05:15:00*1.50780*1.50770*1.50825*1.50745
09/19/2007 05:20:00*1.50795*1.50860*1.50860*1.50755
09/19/2007 05:25:00*1.50845*1.50810*1.50910*1.50765
09/19/2007 05:30:00*1.50785*1.50840*1.50860*1.50775
09/19/2007 05:35:00*1.50865*1.50820*1.50865*1.50775
09/19/2007 05:40:00*1.50765*1.50830*1.50835*1.50765
09/19/2007 05:45:00*1.50850*1.50735*1.50850*1.50735
09/19/2007 05:50:00*1.50805*1.50775*1.50830*1.50735
09/19/2007 05:55:00*1.50850*1.50790*1.50850*1.50725
09/19/2007 06:00:00*1.50795*1.50790*1.50800*1.50735
09/19/2007 06:05:00*1.50785*1.50780*1.50840*1.50715
09/19/2007 06:10:00*1.50780*1.50755*1.50815*1.50725
09/19/2007 06:15:00*1.50810*1.50785*1.50810*1.50725
09/19/2007 06:20:00*1.50790*1.50790*1.50795*1.50725
09/19/2007 06:25:00*1.50840*1.50775*1.50840*1.50735
09/19/2007 06:30:00*1.50755*1.50770*1.50785*1.50735
09/19/2007 06:35:00*1.50765*1.50765*1.50820*1.50715
09/19/2007 06:40:00*1.50735*1.50825*1.50850*1.50735
09/19/2007 06:45:00*1.50820*1.50825*1.50850*1.50795
09/19/2007 06:50:00*1.50865*1.50885*1.50885*1.50825
09/19/2007 06:55:00*1.50920*1.50840*1.50920*1.50815
09/19/2007 07:00:00*1.50850*1.50860*1.50860*1.50795
09/19/2007 07:05:00*1.50850*1.50855*1.50900*1.50795
09/19/2007 07:10:00*1.50865*1.50865*1.50900*1.50835
09/19/2007 07:15:00*1.50910*1.50820*1.50910*1.50815
09/19/2007 07:20:00*1.50845*1.50825*1.50865*1.50785
09/19/2007 07:25:00*1.50890*1.50805*1.50890*1.50755
09/19/2007 07:30:00*1.50830*1.50775*1.50835*1.50775
09/19/2007 07:35:00*1.50775*1.50775*1.50775*1.50775
09/19/2007 07:40:00*1.50825*1.50795*1.50830*1.50745
09/19/2007 07:45:00*1.50800*1.50810*1.50850*1.50735
09/19/2007 07:50:00*1.50805*1.50775*1.50820*1.50735
09/19/2007 07:55:00*1.50850*1.50715*1.50850*1.50675
09/19/2007 08:00:00*1.50665*1.50715*1.50735*1.50665
09/19/2007 08:05:00*1.50675*1.50775*1.50785*1.50675
09/19/2007 08:10:00*1.50695*1.50750*1.50790*1.50695
09/19/2007 08:15:00*1.50725*1.50725*1.50785*1.50695
09/19/2007 08:20:00*1.50765*1.50770*1.50785*1.50695
09/19/2007 08:25:00*1.50725*1.50780*1.50840*1.50695
09/19/2007 08:30:00*1.50785*1.50785*1.50785*1.50705
09/19/2007 08:35:00*1.50725*1.50735*1.50785*1.50715
09/19/2007 08:40:00*1.50715*1.50765*1.50800*1.50705
09/19/2007 08:45:00*1.50850*1.50775*1.50850*1.50745
09/19/2007 08:50:00*1.50780*1.50735*1.50790*1.50705
09/19/2007 08:55:00*1.50775*1.50780*1.50795*1.50705
09/19/2007 09:00:00*1.50775*1.50760*1.50785*1.50715
09/19/2007 09:05:00*1.50755*1.50780*1.50790*1.50695
09/19/2007 09:10:00*1.50780*1.50800*1.50840*1.50755
09/19/2007 09:15:00*1.50800*1.50810*1.50850*1.50770
09/19/2007 09:20:00*1.50815*1.50805*1.50815*1.50745
09/19/2007 09:25:00*1.50870*1.50810*1.50870*1.50745
09/19/2007 09:30:00*1.50785*1.50830*1.50840*1.50775
09/19/2007 09:35:00*1.50775*1.50865*1.50870*1.50775
09/19/2007 09:40:00*1.50870*1.50850*1.50880*1.50850
09/19/2007 09:45:00*1.50865*1.50820*1.50880*1.50805
09/19/2007 09:50:00*1.50810*1.50870*1.50890*1.50785
09/19/2007 09:55:00*1.50845*1.50910*1.50920*1.50845
09/19/2007 10:00:00*1.50905*1.50890*1.50920*1.50845
09/19/2007 10:05:00*1.50900*1.50870*1.50950*1.50825
09/19/2007 10:10:00*1.50850*1.50785*1.50870*1.50775
09/19/2007 10:15:00*1.50795*1.50790*1.50835*1.50755
09/19/2007 10:20:00*1.50790*1.50785*1.50795*1.50755
09/19/2007 10:25:00*1.50775*1.50780*1.50795*1.50765
09/19/2007 10:30:00*1.50785*1.50780*1.50785*1.50770
09/19/2007 10:35:00*1.50780*1.50740*1.50830*1.50665
09/19/2007 10:40:00*1.50730*1.50710*1.50765*1.50685
09/19/2007 10:45:00*1.50710*1.50760*1.50775*1.50705
09/19/2007 10:50:00*1.50755*1.50760*1.50760*1.50750
09/19/2007 10:55:00*1.50750*1.50720*1.50800*1.50695
09/19/2007 11:00:00*1.50725*1.50720*1.50730*1.50690
09/19/2007 11:05:00*1.50685*1.50700*1.50740*1.50685
09/19/2007 11:10:00*1.50710*1.50695*1.50720*1.50645
09/19/2007 11:15:00*1.50730*1.50680*1.50730*1.50665
09/19/2007 11:20:00*1.50655*1.50635*1.50695*1.50635
09/19/2007 11:25:00*1.50705*1.50655*1.50710*1.50635
09/19/2007 11:30:00*1.50680*1.50685*1.50690*1.50655
09/19/2007 11:35:00*1.50730*1.50655*1.50730*1.50645
09/19/2007 11:40:00*1.50685*1.50690*1.50695*1.50655
09/19/2007 11:45:00*1.50675*1.50680*1.50730*1.50655
09/19/2007 11:50:00*1.50655*1.50665*1.50695*1.50655
09/19/2007 11:55:00*1.50655*1.50655*1.50710*1.50635
09/19/2007 12:00:00*1.50635*1.50665*1.50675*1.50615
09/19/2007 12:05:00*1.50640*1.50635*1.50720*1.50595
09/19/2007 12:10:00*1.50630*1.50620*1.50635*1.50600
09/19/2007 12:15:00*1.50675*1.50655*1.50690*1.50595
09/19/2007 12:20:00*1.50675*1.50675*1.50695*1.50640
09/19/2007 12:25:00*1.50730*1.50680*1.50730*1.50675
09/19/2007 12:30:00*1.50665*1.50675*1.50685*1.50645
09/19/2007 12:35:00*1.50695*1.50670*1.50750*1.50625
09/19/2007 12:40:00*1.50635*1.50685*1.50690*1.50635
09/19/2007 12:45:00*1.50675*1.50670*1.50685*1.50665
09/19/2007 12:50:00*1.50670*1.50675*1.50685*1.50635
09/19/2007 12:55:00*1.50730*1.50635*1.50730*1.50635
09/19/2007 13:00:00*1.50645*1.50655*1.50660*1.50635
09/19/2007 13:05:00*1.50710*1.50710*1.50710*1.50655
09/19/2007 13:10:00*1.50710*1.50645*1.50710*1.50645
09/19/2007 13:15:00*1.50645*1.50645*1.50645*1.50645
09/19/2007 13:20:00*1.50650*1.50655*1.50660*1.50635
09/19/2007 13:25:00*1.50710*1.50645*1.50710*1.50645
09/19/2007 13:30:00*1.50665*1.50665*1.50665*1.50645
09/19/2007 13:35:00*1.50720*1.50720*1.50720*1.50665
09/19/2007 13:40:00*1.50720*1.50720*1.50720*1.50720
09/19/2007 13:45:00*1.50720*1.50655*1.50720*1.50635
09/19/2007 13:50:00*1.50665*1.50665*1.50670*1.50655
09/19/2007 13:55:00*1.50665*1.50665*1.50665*1.50665
09/19/2007 14:00:00*1.50655*1.50655*1.50665*1.50635
09/19/2007 14:05:00*1.50655*1.50655*1.50655*1.50655
09/19/2007 14:10:00*1.50660*1.50660*1.50660*1.50655
09/19/2007 14:15:00*1.50710*1.50670*1.50710*1.50660
09/19/2007 14:20:00*1.50675*1.50705*1.50750*1.50655
09/19/2007 14:25:00*1.50795*1.50715*1.50795*1.50635
09/19/2007 14:30:00*1.50755*1.50750*1.50755*1.50715
09/19/2007 14:35:00*1.50765*1.50750*1.50800*1.50725
09/19/2007 14:40:00*1.50725*1.50725*1.50750*1.50705
09/19/2007 14:45:00*1.50780*1.50750*1.50785*1.50720
09/19/2007 14:50:00*1.50750*1.50745*1.50760*1.50715
09/19/2007 14:55:00*1.50765*1.50745*1.50820*1.50745
09/19/2007 15:00:00*1.50745*1.50750*1.50760*1.50745
09/19/2007 15:05:00*1.50750*1.50780*1.50810*1.50750
09/19/2007 15:10:00*1.50775*1.50750*1.50780*1.50745
09/19/2007 15:15:00*1.50800*1.50785*1.50800*1.50750
09/19/2007 15:20:00*1.50795*1.50780*1.50800*1.50780
09/19/2007 15:25:00*1.50830*1.50785*1.50830*1.50770
09/19/2007 15:30:00*1.50795*1.50780*1.50800*1.50780
09/19/2007 15:35:00*1.50795*1.50775*1.50830*1.50770
09/19/2007 15:40:00*1.50765*1.50750*1.50775*1.50745
09/19/2007 15:45:00*1.50800*1.50730*1.50800*1.50725
09/19/2007 15:50:00*1.50730*1.50730*1.50730*1.50730
09/19/2007 15:55:00*1.50780*1.50795*1.50800*1.50730
09/19/2007 16:00:00*1.50805*1.50805*1.50810*1.50795
09/19/2007 16:05:00*1.50765*1.50880*1.50890*1.50760
09/19/2007 16:10:00*1.50865*1.50880*1.50880*1.50865
09/19/2007 16:15:00*1.50930*1.50870*1.50930*1.50855
09/19/2007 16:20:00*1.50875*1.50860*1.50875*1.50855
09/19/2007 16:25:00*1.50910*1.50865*1.50910*1.50825
09/19/2007 16:30:00*1.50880*1.50835*1.50880*1.50715
09/19/2007 16:35:00*1.50930*1.50930*1.50930*1.50835
09/19/2007 16:40:00*1.50930*1.50930*1.50930*1.50930
09/19/2007 16:45:00*1.50930*1.50840*1.50930*1.50835
09/19/2007 16:50:00*1.50840*1.50840*1.50840*1.50840
09/19/2007 16:55:00*1.50890*1.50830*1.50890*1.50825
09/19/2007 17:00:00*1.50830*1.50830*1.50830*1.50830
