08/26/2007 14:05:00*1.52105*1.52105*1.52105*1.52060
08/26/2007 14:10:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 14:15:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 14:20:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 14:25:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 14:30:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 14:35:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 14:40:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 14:45:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 14:50:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 14:55:00*1.52105*1.52125*1.52125*1.52105
08/26/2007 15:00:00*1.52135*1.52135*1.52135*1.52125
08/26/2007 15:05:00*1.52105*1.52105*1.52135*1.52105
08/26/2007 15:10:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 15:15:00*1.52105*1.52055*1.52105*1.52055
08/26/2007 15:20:00*1.52055*1.52055*1.52055*1.52055
08/26/2007 15:25:00*1.52105*1.52055*1.52105*1.52055
08/26/2007 15:30:00*1.52055*1.52055*1.52055*1.52055
08/26/2007 15:35:00*1.52105*1.52105*1.52105*1.52055
08/26/2007 15:40:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 15:45:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 15:50:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 15:55:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 16:00:00*1.52105*1.52105*1.52105*1.52105
08/26/2007 16:05:00*1.52105*1.52065*1.52105*1.52065
08/26/2007 16:10:00*1.52065*1.52065*1.52065*1.52065
08/26/2007 16:15:00*1.52115*1.52115*1.52115*1.52065
08/26/2007 16:20:00*1.52115*1.52115*1.52115*1.52115
08/26/2007 16:25:00*1.52115*1.52115*1.52115*1.52115
08/26/2007 16:30:00*1.52115*1.52115*1.52115*1.52115
08/26/2007 16:35:00*1.52115*1.52115*1.52115*1.52115
08/26/2007 16:40:00*1.52115*1.52115*1.52115*1.52115
08/26/2007 16:45:00*1.52115*1.52115*1.52115*1.52115
08/26/2007 16:50:00*1.52055*1.52055*1.52115*1.52055
08/26/2007 16:55:00*1.52105*1.52105*1.52105*1.52055
08/26/2007 17:00:00*1.52105*1.52105*1.52105*1.52105
