08/21/2007 18:05:00*1.53200*1.53125*1.53325*1.53125
08/21/2007 18:10:00*1.53125*1.53125*1.53125*1.53125
08/21/2007 18:15:00*1.53200*1.53125*1.53200*1.53125
08/21/2007 18:20:00*1.53125*1.53125*1.53125*1.53125
08/21/2007 18:25:00*1.53175*1.53175*1.53175*1.53125
08/21/2007 18:30:00*1.53175*1.53180*1.53190*1.53170
08/21/2007 18:35:00*1.53230*1.53225*1.53305*1.53180
08/21/2007 18:40:00*1.53245*1.53275*1.53330*1.53225
08/21/2007 18:45:00*1.53325*1.53275*1.53325*1.53275
08/21/2007 18:50:00*1.53275*1.53275*1.53275*1.53275
08/21/2007 18:55:00*1.53325*1.53325*1.53325*1.53275
08/21/2007 19:00:00*1.53325*1.53325*1.53325*1.53325
08/21/2007 19:05:00*1.53325*1.53325*1.53325*1.53325
08/21/2007 19:10:00*1.53325*1.53325*1.53325*1.53325
08/21/2007 19:15:00*1.53325*1.53180*1.53325*1.53160
08/21/2007 19:20:00*1.53245*1.53230*1.53255*1.53180
08/21/2007 19:25:00*1.53280*1.53230*1.53280*1.53215
08/21/2007 19:30:00*1.53220*1.53220*1.53230*1.53215
08/21/2007 19:35:00*1.53165*1.53195*1.53270*1.53140
08/21/2007 19:40:00*1.53205*1.53235*1.53235*1.53190
08/21/2007 19:45:00*1.53210*1.53315*1.53370*1.53210
08/21/2007 19:50:00*1.53315*1.53330*1.53340*1.53300
08/21/2007 19:55:00*1.53380*1.53315*1.53380*1.53300
08/21/2007 20:00:00*1.53280*1.53245*1.53315*1.53220
08/21/2007 20:05:00*1.53245*1.53175*1.53285*1.53145
08/21/2007 20:10:00*1.53175*1.53130*1.53265*1.53095
08/21/2007 20:15:00*1.53135*1.53140*1.53220*1.53080
08/21/2007 20:20:00*1.53085*1.53140*1.53175*1.53085
08/21/2007 20:25:00*1.53100*1.53120*1.53150*1.53100
08/21/2007 20:30:00*1.53140*1.53120*1.53175*1.53110
08/21/2007 20:35:00*1.53095*1.53100*1.53150*1.53085
08/21/2007 20:40:00*1.53105*1.53120*1.53155*1.53080
08/21/2007 20:45:00*1.53115*1.53125*1.53150*1.53100
08/21/2007 20:50:00*1.53110*1.53105*1.53135*1.53100
08/21/2007 20:55:00*1.53110*1.53120*1.53160*1.53090
08/21/2007 21:00:00*1.53120*1.53105*1.53130*1.53085
08/21/2007 21:05:00*1.53145*1.53125*1.53235*1.53105
08/21/2007 21:10:00*1.53125*1.53125*1.53125*1.53125
08/21/2007 21:15:00*1.53125*1.53125*1.53125*1.53125
08/21/2007 21:20:00*1.53135*1.53135*1.53155*1.53125
08/21/2007 21:25:00*1.53145*1.53165*1.53165*1.53135
08/21/2007 21:30:00*1.53175*1.53175*1.53175*1.53165
08/21/2007 21:35:00*1.53185*1.53225*1.53225*1.53175
08/21/2007 21:40:00*1.53215*1.53205*1.53225*1.53205
08/21/2007 21:45:00*1.53195*1.53185*1.53215*1.53185
08/21/2007 21:50:00*1.53185*1.53185*1.53185*1.53185
08/21/2007 21:55:00*1.53195*1.53175*1.53205*1.53135
08/21/2007 22:00:00*1.53185*1.53195*1.53225*1.53175
08/21/2007 22:05:00*1.53205*1.53195*1.53205*1.53195
08/21/2007 22:10:00*1.53205*1.53185*1.53215*1.53180
08/21/2007 22:15:00*1.53235*1.53195*1.53235*1.53170
08/21/2007 22:20:00*1.53185*1.53180*1.53195*1.53170
08/21/2007 22:25:00*1.53165*1.53165*1.53220*1.53150
08/21/2007 22:30:00*1.53145*1.53135*1.53165*1.53130
08/21/2007 22:35:00*1.53060*1.53040*1.53060*1.53040
08/21/2007 22:40:00*1.53040*1.53030*1.53040*1.53030
08/21/2007 22:45:00*1.53180*1.53130*1.53180*1.53120
08/21/2007 22:50:00*1.53125*1.53120*1.53145*1.53110
08/21/2007 22:55:00*1.53110*1.53135*1.53165*1.53110
08/21/2007 23:00:00*1.53125*1.53135*1.53155*1.53120
08/21/2007 23:05:00*1.53165*1.53120*1.53165*1.53090
08/21/2007 23:10:00*1.53120*1.53120*1.53120*1.53120
08/21/2007 23:15:00*1.53120*1.53130*1.53130*1.53120
08/21/2007 23:20:00*1.53125*1.53130*1.53155*1.53120
08/21/2007 23:25:00*1.53150*1.53080*1.53150*1.53080
08/21/2007 23:30:00*1.53105*1.53090*1.53110*1.53060
08/21/2007 23:35:00*1.53075*1.53080*1.53110*1.53060
08/21/2007 23:40:00*1.53080*1.53055*1.53080*1.53040
08/21/2007 23:45:00*1.53085*1.53020*1.53085*1.53010
08/21/2007 23:50:00*1.53040*1.52970*1.53040*1.52960
08/21/2007 23:55:00*1.52955*1.52935*1.53050*1.52910
08/22/2007 00:00:00*1.52930*1.52880*1.52955*1.52880
08/22/2007 00:05:00*1.52880*1.52910*1.52930*1.52880
08/22/2007 00:10:00*1.52895*1.52825*1.52915*1.52825
08/22/2007 00:15:00*1.52905*1.52870*1.53125*1.52815
08/22/2007 00:20:00*1.52865*1.52855*1.52875*1.52805
08/22/2007 00:25:00*1.52850*1.52885*1.52900*1.52805
08/22/2007 00:30:00*1.52880*1.52855*1.52890*1.52825
08/22/2007 00:35:00*1.52845*1.52900*1.52920*1.52825
08/22/2007 00:40:00*1.53015*1.52845*1.53015*1.52845
08/22/2007 00:45:00*1.52930*1.52855*1.52930*1.52845
08/22/2007 00:50:00*1.52835*1.52855*1.52900*1.52835
08/22/2007 00:55:00*1.52930*1.52880*1.52930*1.52835
08/22/2007 01:00:00*1.52845*1.52835*1.52890*1.52815
08/22/2007 01:05:00*1.52815*1.52780*1.52895*1.52695
08/22/2007 01:10:00*1.52790*1.52785*1.52830*1.52755
08/22/2007 01:15:00*1.52860*1.52775*1.52860*1.52755
08/22/2007 01:20:00*1.52765*1.52765*1.52860*1.52765
08/22/2007 01:25:00*1.52840*1.52820*1.52850*1.52755
08/22/2007 01:30:00*1.52785*1.52830*1.52850*1.52755
08/22/2007 01:35:00*1.52785*1.52845*1.52870*1.52755
08/22/2007 01:40:00*1.52815*1.52845*1.52860*1.52795
08/22/2007 01:45:00*1.52835*1.52815*1.52880*1.52785
08/22/2007 01:50:00*1.52870*1.52785*1.52870*1.52785
08/22/2007 01:55:00*1.52865*1.52845*1.52865*1.52785
08/22/2007 02:00:00*1.52815*1.52795*1.52865*1.52785
08/22/2007 02:05:00*1.52845*1.52850*1.52875*1.52785
08/22/2007 02:10:00*1.52850*1.52790*1.52875*1.52775
08/22/2007 02:15:00*1.52790*1.52730*1.52850*1.52665
08/22/2007 02:20:00*1.52740*1.52710*1.52740*1.52655
08/22/2007 02:25:00*1.52765*1.52715*1.52765*1.52675
08/22/2007 02:30:00*1.52745*1.52695*1.52760*1.52685
08/22/2007 02:35:00*1.52775*1.52695*1.52775*1.52685
08/22/2007 02:40:00*1.52705*1.52665*1.52750*1.52665
08/22/2007 02:45:00*1.52750*1.52740*1.52770*1.52665
08/22/2007 02:50:00*1.52750*1.52750*1.52780*1.52685
08/22/2007 02:55:00*1.52750*1.52705*1.52765*1.52695
08/22/2007 03:00:00*1.52695*1.52750*1.52765*1.52675
08/22/2007 03:05:00*1.52765*1.52695*1.52785*1.52675
08/22/2007 03:10:00*1.52735*1.52735*1.52785*1.52695
08/22/2007 03:15:00*1.52810*1.52795*1.52850*1.52715
08/22/2007 03:20:00*1.52840*1.52785*1.52840*1.52735
08/22/2007 03:25:00*1.52715*1.52790*1.52825*1.52715
08/22/2007 03:30:00*1.52785*1.52755*1.52815*1.52735
08/22/2007 03:35:00*1.52840*1.52775*1.52840*1.52745
08/22/2007 03:40:00*1.52805*1.52835*1.52840*1.52775
08/22/2007 03:45:00*1.52860*1.52790*1.52865*1.52785
08/22/2007 03:50:00*1.52835*1.52765*1.52835*1.52765
08/22/2007 03:55:00*1.52850*1.52775*1.52850*1.52755
08/22/2007 04:00:00*1.52795*1.52825*1.52835*1.52755
08/22/2007 04:05:00*1.52825*1.52755*1.52865*1.52755
08/22/2007 04:10:00*1.52820*1.52800*1.52835*1.52745
08/22/2007 04:15:00*1.52795*1.52780*1.52820*1.52705
08/22/2007 04:20:00*1.52770*1.52770*1.52785*1.52715
08/22/2007 04:25:00*1.52765*1.52730*1.52820*1.52685
08/22/2007 04:30:00*1.52705*1.52720*1.52820*1.52625
08/22/2007 04:35:00*1.52690*1.52665*1.52750*1.52605
08/22/2007 04:40:00*1.52605*1.52675*1.52730*1.52595
08/22/2007 04:45:00*1.52715*1.52660*1.52715*1.52615
08/22/2007 04:50:00*1.52625*1.52670*1.52725*1.52605
08/22/2007 04:55:00*1.52695*1.52605*1.52695*1.52605
08/22/2007 05:00:00*1.52665*1.52655*1.52680*1.52595
08/22/2007 05:05:00*1.52670*1.52765*1.52780*1.52615
08/22/2007 05:10:00*1.52715*1.52770*1.52820*1.52705
08/22/2007 05:15:00*1.52780*1.52685*1.52780*1.52685
08/22/2007 05:20:00*1.52715*1.52715*1.52765*1.52685
08/22/2007 05:25:00*1.52770*1.52695*1.52770*1.52675
08/22/2007 05:30:00*1.52685*1.52735*1.52750*1.52675
08/22/2007 05:35:00*1.52695*1.52665*1.52770*1.52655
08/22/2007 05:40:00*1.52685*1.52745*1.52760*1.52665
08/22/2007 05:45:00*1.52770*1.52750*1.52780*1.52695
08/22/2007 05:50:00*1.52760*1.52715*1.52770*1.52715
08/22/2007 05:55:00*1.52800*1.52695*1.52800*1.52695
08/22/2007 06:00:00*1.52705*1.52730*1.52770*1.52695
08/22/2007 06:05:00*1.52745*1.52665*1.52760*1.52665
08/22/2007 06:10:00*1.52675*1.52720*1.52750*1.52665
08/22/2007 06:15:00*1.52725*1.52745*1.52760*1.52675
08/22/2007 06:20:00*1.52725*1.52695*1.52760*1.52695
08/22/2007 06:25:00*1.52775*1.52695*1.52775*1.52685
08/22/2007 06:30:00*1.52735*1.52710*1.52755*1.52675
08/22/2007 06:35:00*1.52665*1.52665*1.52725*1.52645
08/22/2007 06:40:00*1.52635*1.52695*1.52715*1.52625
08/22/2007 06:45:00*1.52690*1.52665*1.52745*1.52615
08/22/2007 06:50:00*1.52645*1.52695*1.52735*1.52645
08/22/2007 06:55:00*1.52730*1.52675*1.52730*1.52635
08/22/2007 07:00:00*1.52680*1.52650*1.52680*1.52585
08/22/2007 07:05:00*1.52650*1.52655*1.52690*1.52595
08/22/2007 07:10:00*1.52645*1.52635*1.52695*1.52615
08/22/2007 07:15:00*1.52670*1.52615*1.52670*1.52585
08/22/2007 07:20:00*1.52665*1.52645*1.52665*1.52605
08/22/2007 07:25:00*1.52675*1.52605*1.52675*1.52585
08/22/2007 07:30:00*1.52615*1.52605*1.52665*1.52595
08/22/2007 07:35:00*1.52680*1.52575*1.52680*1.52575
08/22/2007 07:40:00*1.52585*1.52605*1.52640*1.52575
08/22/2007 07:45:00*1.52655*1.52575*1.52655*1.52575
08/22/2007 07:50:00*1.52585*1.52635*1.52660*1.52575
08/22/2007 07:55:00*1.52685*1.52625*1.52685*1.52595
08/22/2007 08:00:00*1.52635*1.52625*1.52670*1.52595
08/22/2007 08:05:00*1.52670*1.52655*1.52700*1.52595
08/22/2007 08:10:00*1.52755*1.52675*1.52835*1.52635
08/22/2007 08:15:00*1.52805*1.52765*1.52805*1.52665
08/22/2007 08:20:00*1.52715*1.52735*1.52810*1.52665
08/22/2007 08:25:00*1.52810*1.52760*1.52810*1.52665
08/22/2007 08:30:00*1.52735*1.52780*1.52790*1.52715
08/22/2007 08:35:00*1.52765*1.52730*1.52815*1.52700
08/22/2007 08:40:00*1.52695*1.52755*1.52815*1.52685
08/22/2007 08:45:00*1.52780*1.52695*1.52780*1.52685
08/22/2007 08:50:00*1.52685*1.52745*1.52750*1.52685
08/22/2007 08:55:00*1.52695*1.52725*1.52780*1.52665
08/22/2007 09:00:00*1.52745*1.52880*1.52880*1.52675
08/22/2007 09:05:00*1.52875*1.52735*1.52920*1.52715
08/22/2007 09:10:00*1.52725*1.52860*1.52865*1.52705
08/22/2007 09:15:00*1.52785*1.52735*1.52860*1.52715
08/22/2007 09:20:00*1.52725*1.52685*1.52780*1.52685
08/22/2007 09:25:00*1.52695*1.52715*1.52785*1.52685
08/22/2007 09:30:00*1.52695*1.52765*1.52775*1.52685
08/22/2007 09:35:00*1.52730*1.52755*1.52840*1.52730
08/22/2007 09:40:00*1.52835*1.52880*1.52915*1.52755
08/22/2007 09:45:00*1.52825*1.52840*1.52880*1.52785
08/22/2007 09:50:00*1.52850*1.52795*1.52895*1.52785
08/22/2007 09:55:00*1.52850*1.52775*1.52850*1.52735
08/22/2007 10:00:00*1.52810*1.52780*1.52825*1.52675
08/22/2007 10:05:00*1.52835*1.52745*1.52845*1.52735
08/22/2007 10:10:00*1.52805*1.52800*1.52815*1.52745
08/22/2007 10:15:00*1.52805*1.52795*1.52830*1.52755
08/22/2007 10:20:00*1.52800*1.52775*1.52855*1.52685
08/22/2007 10:25:00*1.52795*1.52705*1.52805*1.52685
08/22/2007 10:30:00*1.52665*1.52665*1.52705*1.52615
08/22/2007 10:35:00*1.52655*1.52655*1.52785*1.52605
08/22/2007 10:40:00*1.52775*1.52730*1.52775*1.52635
08/22/2007 10:45:00*1.52780*1.52720*1.52780*1.52685
08/22/2007 10:50:00*1.52695*1.52715*1.52725*1.52655
08/22/2007 10:55:00*1.52655*1.52495*1.52655*1.52445
08/22/2007 11:00:00*1.52515*1.52420*1.52520*1.52415
08/22/2007 11:05:00*1.52395*1.52535*1.52605*1.52375
08/22/2007 11:10:00*1.52570*1.52475*1.52600*1.52475
08/22/2007 11:15:00*1.52515*1.52520*1.52535*1.52435
08/22/2007 11:20:00*1.52515*1.52475*1.52525*1.52455
08/22/2007 11:25:00*1.52520*1.52465*1.52520*1.52425
08/22/2007 11:30:00*1.52465*1.52475*1.52525*1.52445
08/22/2007 11:35:00*1.52520*1.52505*1.52535*1.52465
08/22/2007 11:40:00*1.52485*1.52570*1.52635*1.52475
08/22/2007 11:45:00*1.52600*1.52605*1.52650*1.52505
08/22/2007 11:50:00*1.52625*1.52595*1.52675*1.52545
08/22/2007 11:55:00*1.52675*1.52545*1.52675*1.52545
08/22/2007 12:00:00*1.52605*1.52605*1.52650*1.52545
08/22/2007 12:05:00*1.52670*1.52615*1.52670*1.52595
08/22/2007 12:10:00*1.52705*1.52670*1.52705*1.52615
08/22/2007 12:15:00*1.52635*1.52675*1.52680*1.52625
08/22/2007 12:20:00*1.52635*1.52720*1.52730*1.52635
08/22/2007 12:25:00*1.52775*1.52655*1.52775*1.52635
08/22/2007 12:30:00*1.52690*1.52690*1.52690*1.52655
08/22/2007 12:35:00*1.52735*1.52695*1.52735*1.52690
08/22/2007 12:40:00*1.52695*1.52695*1.52695*1.52695
08/22/2007 12:45:00*1.52745*1.52745*1.52745*1.52695
08/22/2007 12:50:00*1.52745*1.52745*1.52745*1.52745
08/22/2007 12:55:00*1.52745*1.52675*1.52745*1.52675
08/22/2007 13:00:00*1.52675*1.52675*1.52675*1.52675
08/22/2007 13:05:00*1.52755*1.52715*1.52755*1.52675
08/22/2007 13:10:00*1.52475*1.52705*1.52725*1.52475
08/22/2007 13:15:00*1.52760*1.52740*1.52760*1.52705
08/22/2007 13:20:00*1.52735*1.52720*1.52740*1.52665
08/22/2007 13:25:00*1.52720*1.52685*1.52760*1.52685
08/22/2007 13:30:00*1.52715*1.52695*1.52735*1.52665
08/22/2007 13:35:00*1.52655*1.52675*1.52735*1.52645
08/22/2007 13:40:00*1.52715*1.52665*1.52715*1.52655
08/22/2007 13:45:00*1.52665*1.52665*1.52665*1.52665
08/22/2007 13:50:00*1.52685*1.52665*1.52690*1.52645
08/22/2007 13:55:00*1.52735*1.52665*1.52735*1.52655
08/22/2007 14:00:00*1.52645*1.52675*1.52705*1.52645
08/22/2007 14:05:00*1.52745*1.52745*1.52745*1.52675
08/22/2007 14:10:00*1.52745*1.52745*1.52745*1.52745
08/22/2007 14:15:00*1.52745*1.52720*1.52745*1.52675
08/22/2007 14:20:00*1.52720*1.52720*1.52720*1.52720
08/22/2007 14:25:00*1.52770*1.52675*1.52770*1.52675
08/22/2007 14:30:00*1.52665*1.52615*1.52710*1.52615
08/22/2007 14:35:00*1.52695*1.52625*1.52695*1.52565
08/22/2007 14:40:00*1.52635*1.52550*1.52695*1.52475
08/22/2007 14:45:00*1.52570*1.52530*1.52620*1.52485
08/22/2007 14:50:00*1.52680*1.52520*1.52680*1.52520
08/22/2007 14:55:00*1.52565*1.52605*1.52655*1.52520
08/22/2007 15:00:00*1.52610*1.52600*1.52620*1.52600
08/22/2007 15:05:00*1.52615*1.52635*1.52650*1.52585
08/22/2007 15:10:00*1.52615*1.52605*1.52635*1.52570
08/22/2007 15:15:00*1.52645*1.52575*1.52645*1.52570
08/22/2007 15:20:00*1.52595*1.52595*1.52600*1.52575
08/22/2007 15:25:00*1.52590*1.52570*1.52600*1.52560
08/22/2007 15:30:00*1.52585*1.52545*1.52585*1.52545
08/22/2007 15:35:00*1.52590*1.52555*1.52590*1.52510
08/22/2007 15:40:00*1.52555*1.52555*1.52555*1.52555
08/22/2007 15:45:00*1.52565*1.52585*1.52590*1.52550
08/22/2007 15:50:00*1.52585*1.52585*1.52585*1.52585
08/22/2007 15:55:00*1.52585*1.52585*1.52585*1.52585
08/22/2007 16:00:00*1.52580*1.52580*1.52585*1.52580
08/22/2007 16:05:00*1.52610*1.52545*1.52610*1.52510
08/22/2007 16:10:00*1.52535*1.52515*1.52545*1.52510
08/22/2007 16:15:00*1.52565*1.52465*1.52565*1.52460
08/22/2007 16:20:00*1.52455*1.52455*1.52500*1.52410
08/22/2007 16:25:00*1.52495*1.52490*1.52510*1.52455
08/22/2007 16:30:00*1.52505*1.52535*1.52675*1.52450
08/22/2007 16:35:00*1.52485*1.52500*1.52575*1.52440
08/22/2007 16:40:00*1.52515*1.52525*1.52610*1.52450
08/22/2007 16:45:00*1.52500*1.52455*1.52525*1.52450
08/22/2007 16:50:00*1.52595*1.52555*1.52595*1.52455
08/22/2007 16:55:00*1.52600*1.52475*1.52600*1.52470
08/22/2007 17:00:00*1.52455*1.52450*1.52480*1.52395
