08/16/2007 18:05:00*1.53455*1.53455*1.53455*1.53355
08/16/2007 18:10:00*1.53455*1.53455*1.53455*1.53455
08/16/2007 18:15:00*1.53405*1.53375*1.53455*1.53355
08/16/2007 18:20:00*1.53295*1.53380*1.53400*1.53290
08/16/2007 18:25:00*1.53370*1.53375*1.53430*1.53290
08/16/2007 18:30:00*1.53385*1.53395*1.53410*1.53375
08/16/2007 18:35:00*1.53390*1.53410*1.53445*1.53355
08/16/2007 18:40:00*1.53395*1.53385*1.53420*1.53370
08/16/2007 18:45:00*1.53435*1.53360*1.53435*1.53345
08/16/2007 18:50:00*1.53350*1.53360*1.53360*1.53345
08/16/2007 18:55:00*1.53410*1.53360*1.53410*1.53345
08/16/2007 19:00:00*1.53350*1.53380*1.53390*1.53350
08/16/2007 19:05:00*1.53385*1.53410*1.53430*1.53370
08/16/2007 19:10:00*1.53395*1.53425*1.53430*1.53390
08/16/2007 19:15:00*1.53420*1.53435*1.53465*1.53410
08/16/2007 19:20:00*1.53430*1.53485*1.53550*1.53400
08/16/2007 19:25:00*1.53535*1.53490*1.53535*1.53485
08/16/2007 19:30:00*1.53505*1.53470*1.53510*1.53470
08/16/2007 19:35:00*1.53485*1.53495*1.53535*1.53470
08/16/2007 19:40:00*1.53490*1.53525*1.53555*1.53490
08/16/2007 19:45:00*1.53410*1.53585*1.53585*1.53410
08/16/2007 19:50:00*1.53545*1.53565*1.53635*1.53540
08/16/2007 19:55:00*1.53570*1.53645*1.53645*1.53565
08/16/2007 20:00:00*1.53605*1.53590*1.53645*1.53465
08/16/2007 20:05:00*1.53650*1.53550*1.53650*1.53545
08/16/2007 20:10:00*1.53555*1.53540*1.53590*1.53480
08/16/2007 20:15:00*1.53475*1.53495*1.53560*1.53475
08/16/2007 20:20:00*1.53520*1.53480*1.53520*1.53450
08/16/2007 20:25:00*1.53480*1.53545*1.53570*1.53480
08/16/2007 20:30:00*1.53525*1.53530*1.53545*1.53500
08/16/2007 20:35:00*1.53560*1.53635*1.53710*1.53520
08/16/2007 20:40:00*1.53670*1.53645*1.53710*1.53395
08/16/2007 20:45:00*1.53670*1.53650*1.53690*1.53580
08/16/2007 20:50:00*1.53580*1.53560*1.53650*1.53550
08/16/2007 20:55:00*1.53615*1.53640*1.53640*1.53560
08/16/2007 21:00:00*1.53615*1.53590*1.53650*1.53570
08/16/2007 21:05:00*1.53610*1.53590*1.53630*1.53580
08/16/2007 21:10:00*1.53590*1.53590*1.53600*1.53590
08/16/2007 21:15:00*1.53600*1.53590*1.53600*1.53580
08/16/2007 21:20:00*1.53600*1.53610*1.53640*1.53590
08/16/2007 21:25:00*1.53610*1.53610*1.53630*1.53580
08/16/2007 21:30:00*1.53600*1.53640*1.53640*1.53550
08/16/2007 21:35:00*1.53590*1.53580*1.53640*1.53575
08/16/2007 21:40:00*1.53575*1.53595*1.53610*1.53575
08/16/2007 21:45:00*1.53610*1.53580*1.53610*1.53580
08/16/2007 21:50:00*1.53615*1.53565*1.53615*1.53555
08/16/2007 21:55:00*1.53555*1.53565*1.53610*1.53540
08/16/2007 22:00:00*1.53555*1.53535*1.53565*1.53515
08/16/2007 22:05:00*1.53525*1.53495*1.53535*1.53495
08/16/2007 22:10:00*1.53445*1.53455*1.53495*1.53415
08/16/2007 22:15:00*1.53465*1.53470*1.53480*1.53420
08/16/2007 22:20:00*1.53470*1.53465*1.53485*1.53465
08/16/2007 22:25:00*1.53455*1.53495*1.53505*1.53455
08/16/2007 22:30:00*1.53505*1.53595*1.53635*1.53495
08/16/2007 22:35:00*1.53585*1.53585*1.53655*1.53575
08/16/2007 22:40:00*1.53595*1.53595*1.53595*1.53585
08/16/2007 22:45:00*1.53645*1.53625*1.53645*1.53595
08/16/2007 22:50:00*1.53625*1.53490*1.53625*1.53480
08/16/2007 22:55:00*1.53490*1.53650*1.53650*1.53490
08/16/2007 23:00:00*1.53610*1.53605*1.53650*1.53590
08/16/2007 23:05:00*1.53670*1.53600*1.53670*1.53595
08/16/2007 23:10:00*1.53640*1.53630*1.53695*1.53445
08/16/2007 23:15:00*1.53660*1.53700*1.53700*1.53545
08/16/2007 23:20:00*1.53680*1.53630*1.53740*1.53630
08/16/2007 23:25:00*1.53660*1.53760*1.53780*1.53630
08/16/2007 23:30:00*1.53660*1.53780*1.53835*1.53650
08/16/2007 23:35:00*1.53790*1.53820*1.53830*1.53700
08/16/2007 23:40:00*1.53790*1.53800*1.53830*1.53730
08/16/2007 23:45:00*1.53810*1.53720*1.53850*1.53720
08/16/2007 23:50:00*1.53760*1.53770*1.53820*1.53720
08/16/2007 23:55:00*1.53730*1.53740*1.53840*1.53720
08/17/2007 00:00:00*1.53820*1.53880*1.53945*1.53740
08/17/2007 00:05:00*1.53895*1.53890*1.53900*1.53875
08/17/2007 00:10:00*1.53890*1.53910*1.53925*1.53815
08/17/2007 00:15:00*1.53910*1.53900*1.53960*1.53825
08/17/2007 00:20:00*1.53935*1.54005*1.54035*1.53875
08/17/2007 00:25:00*1.54030*1.53980*1.54045*1.53935
08/17/2007 00:30:00*1.53985*1.54000*1.54010*1.53915
08/17/2007 00:35:00*1.54020*1.53990*1.54020*1.53945
08/17/2007 00:40:00*1.53955*1.53970*1.53990*1.53915
08/17/2007 00:45:00*1.53970*1.53935*1.54035*1.53925
08/17/2007 00:50:00*1.53995*1.54030*1.54030*1.53915
08/17/2007 00:55:00*1.54035*1.54070*1.54080*1.53955
08/17/2007 01:00:00*1.54055*1.54030*1.54100*1.54015
08/17/2007 01:05:00*1.54030*1.53930*1.54115*1.53920
08/17/2007 01:10:00*1.53930*1.53950*1.53960*1.53845
08/17/2007 01:15:00*1.53935*1.53960*1.54030*1.53875
08/17/2007 01:20:00*1.53970*1.53935*1.53980*1.53875
08/17/2007 01:25:00*1.54005*1.53935*1.54005*1.53895
08/17/2007 01:30:00*1.53980*1.53945*1.54020*1.53925
08/17/2007 01:35:00*1.54000*1.53980*1.54000*1.53925
08/17/2007 01:40:00*1.53905*1.53925*1.53990*1.53905
08/17/2007 01:45:00*1.53935*1.53955*1.54005*1.53915
08/17/2007 01:50:00*1.53960*1.53960*1.53980*1.53895
08/17/2007 01:55:00*1.54010*1.53905*1.54010*1.53905
08/17/2007 02:00:00*1.53915*1.53905*1.53960*1.53885
08/17/2007 02:05:00*1.53980*1.53965*1.53990*1.53905
08/17/2007 02:10:00*1.53990*1.54070*1.54075*1.53905
08/17/2007 02:15:00*1.54070*1.54015*1.54080*1.53995
08/17/2007 02:20:00*1.54020*1.54070*1.54070*1.53985
08/17/2007 02:25:00*1.54060*1.54015*1.54085*1.53995
08/17/2007 02:30:00*1.54025*1.54070*1.54080*1.54015
08/17/2007 02:35:00*1.54070*1.54005*1.54095*1.53995
08/17/2007 02:40:00*1.53995*1.54070*1.54080*1.53995
08/17/2007 02:45:00*1.54080*1.54025*1.54080*1.53995
08/17/2007 02:50:00*1.54030*1.54025*1.54080*1.54020
08/17/2007 02:55:00*1.54110*1.54015*1.54110*1.54015
08/17/2007 03:00:00*1.54075*1.54095*1.54185*1.54015
08/17/2007 03:05:00*1.54185*1.54175*1.54245*1.54095
08/17/2007 03:10:00*1.54225*1.54275*1.54290*1.54135
08/17/2007 03:15:00*1.54280*1.54195*1.54330*1.54175
08/17/2007 03:20:00*1.54205*1.54045*1.54220*1.53970
08/17/2007 03:25:00*1.54050*1.54030*1.54070*1.53980
08/17/2007 03:30:00*1.54015*1.54005*1.54050*1.53875
08/17/2007 03:35:00*1.54000*1.53860*1.54055*1.53700
08/17/2007 03:40:00*1.53850*1.53870*1.53910*1.53775
08/17/2007 03:45:00*1.53920*1.53630*1.53920*1.53605
08/17/2007 03:50:00*1.53635*1.53655*1.53765*1.53575
08/17/2007 03:55:00*1.53740*1.53650*1.53740*1.53580
08/17/2007 04:00:00*1.53635*1.53720*1.53770*1.53605
08/17/2007 04:05:00*1.53690*1.53730*1.53790*1.53690
08/17/2007 04:10:00*1.53725*1.53635*1.53750*1.53635
08/17/2007 04:15:00*1.53710*1.53660*1.53735*1.53635
08/17/2007 04:20:00*1.53615*1.53660*1.53735*1.53575
08/17/2007 04:25:00*1.53685*1.53650*1.53685*1.53555
08/17/2007 04:30:00*1.53615*1.53565*1.53660*1.53565
08/17/2007 04:35:00*1.53595*1.53600*1.53670*1.53555
08/17/2007 04:40:00*1.53600*1.53640*1.53645*1.53565
08/17/2007 04:45:00*1.53690*1.53690*1.53695*1.53595
08/17/2007 04:50:00*1.53725*1.53690*1.53765*1.53665
08/17/2007 04:55:00*1.53740*1.53740*1.53755*1.53685
08/17/2007 05:00:00*1.53740*1.53630*1.53775*1.53620
08/17/2007 05:05:00*1.53625*1.53640*1.53680*1.53625
08/17/2007 05:10:00*1.53650*1.53650*1.53650*1.53585
08/17/2007 05:15:00*1.53680*1.53615*1.53680*1.53545
08/17/2007 05:20:00*1.53625*1.53555*1.53625*1.53470
08/17/2007 05:25:00*1.53600*1.53610*1.53630*1.53515
08/17/2007 05:30:00*1.53565*1.53600*1.53630*1.53535
08/17/2007 05:35:00*1.53645*1.53680*1.53730*1.53595
08/17/2007 05:40:00*1.53680*1.53680*1.53680*1.53615
08/17/2007 05:45:00*1.53725*1.53660*1.53725*1.53595
08/17/2007 05:50:00*1.53655*1.53710*1.53725*1.53625
08/17/2007 05:55:00*1.53710*1.53660*1.53720*1.53580
08/17/2007 06:00:00*1.53645*1.53595*1.53690*1.53595
08/17/2007 06:05:00*1.53670*1.53650*1.53670*1.53585
08/17/2007 06:10:00*1.53640*1.53605*1.53670*1.53605
08/17/2007 06:15:00*1.53690*1.53630*1.53690*1.53565
08/17/2007 06:20:00*1.53630*1.53585*1.53640*1.53555
08/17/2007 06:25:00*1.53655*1.53615*1.53655*1.53585
08/17/2007 06:30:00*1.53565*1.53605*1.53655*1.53565
08/17/2007 06:35:00*1.53655*1.53690*1.53720*1.53605
08/17/2007 06:40:00*1.53700*1.53665*1.53720*1.53665
08/17/2007 06:45:00*1.53765*1.53950*1.53950*1.53665
08/17/2007 06:50:00*1.53820*1.53755*1.53950*1.53725
08/17/2007 06:55:00*1.53750*1.53665*1.53825*1.53665
08/17/2007 07:00:00*1.53735*1.53725*1.53800*1.53665
08/17/2007 07:05:00*1.53790*1.53775*1.53815*1.53665
08/17/2007 07:10:00*1.53725*1.53770*1.53785*1.53705
08/17/2007 07:15:00*1.53810*1.53735*1.53810*1.53645
08/17/2007 07:20:00*1.53705*1.53705*1.53760*1.53675
08/17/2007 07:25:00*1.53715*1.53695*1.53750*1.53675
08/17/2007 07:30:00*1.53695*1.53695*1.53695*1.53695
08/17/2007 07:35:00*1.53695*1.53695*1.53700*1.53695
08/17/2007 07:40:00*1.53645*1.53685*1.53720*1.53645
08/17/2007 07:45:00*1.53760*1.53695*1.53760*1.53675
08/17/2007 07:50:00*1.53700*1.53725*1.53760*1.53665
08/17/2007 07:55:00*1.53800*1.53750*1.53800*1.53675
08/17/2007 08:00:00*1.53715*1.53725*1.53800*1.53695
08/17/2007 08:05:00*1.53665*1.53545*1.53765*1.53545
08/17/2007 08:10:00*1.53695*1.53690*1.53700*1.53545
08/17/2007 08:15:00*1.53690*1.53555*1.53720*1.53475
08/17/2007 08:20:00*1.53550*1.53380*1.53560*1.53280
08/17/2007 08:25:00*1.53400*1.53280*1.53425*1.53245
08/17/2007 08:30:00*1.53280*1.53410*1.53410*1.53225
08/17/2007 08:35:00*1.53325*1.53275*1.53450*1.53275
08/17/2007 08:40:00*1.53330*1.53460*1.53530*1.53275
08/17/2007 08:45:00*1.53405*1.53295*1.53475*1.53280
08/17/2007 08:50:00*1.53275*1.53255*1.53315*1.53255
08/17/2007 08:55:00*1.53100*1.53100*1.53255*1.53100
08/17/2007 09:00:00*1.53100*1.52830*1.53255*1.52810
08/17/2007 09:05:00*1.52810*1.52860*1.52930*1.52780
08/17/2007 09:10:00*1.52880*1.52920*1.52930*1.52860
08/17/2007 09:15:00*1.52930*1.52930*1.52960*1.52910
08/17/2007 09:20:00*1.52910*1.52870*1.52930*1.52860
08/17/2007 09:25:00*1.52880*1.52930*1.52960*1.52870
08/17/2007 09:30:00*1.52960*1.52930*1.52980*1.52930
08/17/2007 09:35:00*1.52930*1.52920*1.52960*1.52880
08/17/2007 09:40:00*1.52950*1.52915*1.52980*1.52850
08/17/2007 09:45:00*1.52970*1.52925*1.52970*1.52905
08/17/2007 09:50:00*1.52925*1.52955*1.52985*1.52925
08/17/2007 09:55:00*1.52955*1.52835*1.52955*1.52835
08/17/2007 10:00:00*1.52845*1.52925*1.52925*1.52835
08/17/2007 10:05:00*1.52995*1.52945*1.52995*1.52925
08/17/2007 10:10:00*1.52945*1.52965*1.52965*1.52945
08/17/2007 10:15:00*1.52965*1.52795*1.52985*1.52795
08/17/2007 10:20:00*1.52805*1.52885*1.52885*1.52785
08/17/2007 10:25:00*1.52905*1.52905*1.52905*1.52885
08/17/2007 10:30:00*1.52905*1.52915*1.52935*1.52895
08/17/2007 10:35:00*1.52875*1.52875*1.52915*1.52875
08/17/2007 10:40:00*1.52895*1.52895*1.52895*1.52875
08/17/2007 10:45:00*1.52895*1.53015*1.53015*1.52865
08/17/2007 10:50:00*1.52975*1.52975*1.53015*1.52975
08/17/2007 10:55:00*1.53025*1.52975*1.53025*1.52975
08/17/2007 11:00:00*1.52975*1.52975*1.52975*1.52975
08/17/2007 11:05:00*1.53005*1.53025*1.53035*1.52975
08/17/2007 11:10:00*1.53045*1.53085*1.53125*1.53025
08/17/2007 11:15:00*1.53155*1.53125*1.53155*1.53085
08/17/2007 11:20:00*1.53165*1.53185*1.53195*1.53125
08/17/2007 11:25:00*1.53165*1.53135*1.53185*1.53135
08/17/2007 11:30:00*1.53105*1.53015*1.53135*1.52925
08/17/2007 11:35:00*1.53040*1.53050*1.53080*1.53000
08/17/2007 11:40:00*1.53080*1.53065*1.53120*1.53045
08/17/2007 11:45:00*1.53115*1.53045*1.53130*1.53045
08/17/2007 11:50:00*1.53065*1.53080*1.53080*1.53045
08/17/2007 11:55:00*1.53130*1.53075*1.53130*1.53045
08/17/2007 12:00:00*1.53045*1.53065*1.53090*1.53045
08/17/2007 12:05:00*1.53070*1.52955*1.53120*1.52950
08/17/2007 12:10:00*1.52965*1.53005*1.53160*1.52955
08/17/2007 12:15:00*1.53200*1.53015*1.53200*1.53005
08/17/2007 12:20:00*1.53015*1.52975*1.53030*1.52855
08/17/2007 12:25:00*1.52980*1.52915*1.52980*1.52845
08/17/2007 12:30:00*1.52910*1.52870*1.52920*1.52825
08/17/2007 12:35:00*1.52875*1.52815*1.52910*1.52805
08/17/2007 12:40:00*1.52870*1.52865*1.52880*1.52815
08/17/2007 12:45:00*1.52860*1.52890*1.52955*1.52860
08/17/2007 12:50:00*1.52905*1.52865*1.52955*1.52865
08/17/2007 12:55:00*1.52855*1.52925*1.52940*1.52855
08/17/2007 13:00:00*1.52905*1.52955*1.52960*1.52865
08/17/2007 13:05:00*1.52955*1.52925*1.52955*1.52925
08/17/2007 13:10:00*1.52950*1.52960*1.52960*1.52925
08/17/2007 13:15:00*1.52940*1.52925*1.52960*1.52830
08/17/2007 13:20:00*1.52910*1.52915*1.52985*1.52890
08/17/2007 13:25:00*1.52975*1.52865*1.52975*1.52855
08/17/2007 13:30:00*1.52905*1.52915*1.52955*1.52865
08/17/2007 13:35:00*1.52990*1.52885*1.52990*1.52885
08/17/2007 13:40:00*1.52885*1.52885*1.52885*1.52885
08/17/2007 13:45:00*1.52945*1.52900*1.52945*1.52885
08/17/2007 13:50:00*1.52900*1.52900*1.52900*1.52900
08/17/2007 13:55:00*1.52945*1.52945*1.52945*1.52900
08/17/2007 14:00:00*1.52875*1.52835*1.52945*1.52830
08/17/2007 14:05:00*1.52845*1.52840*1.52890*1.52825
08/17/2007 14:10:00*1.52825*1.52840*1.52845*1.52825
08/17/2007 14:15:00*1.52890*1.52835*1.53060*1.52815
08/17/2007 14:20:00*1.52830*1.52805*1.52835*1.52805
08/17/2007 14:25:00*1.52880*1.52855*1.52880*1.52805
08/17/2007 14:30:00*1.52865*1.52855*1.52880*1.52845
08/17/2007 14:35:00*1.52920*1.52870*1.52920*1.52855
08/17/2007 14:40:00*1.52845*1.52865*1.52870*1.52845
08/17/2007 14:45:00*1.52915*1.52915*1.52915*1.52865
08/17/2007 14:50:00*1.52915*1.52915*1.52915*1.52915
08/17/2007 14:55:00*1.52915*1.52865*1.53060*1.52835
08/17/2007 15:00:00*1.52855*1.52850*1.52865*1.52850
08/17/2007 15:05:00*1.52855*1.52900*1.52900*1.52850
08/17/2007 15:10:00*1.52845*1.52840*1.52900*1.52840
08/17/2007 15:15:00*1.52890*1.52890*1.52890*1.52840
08/17/2007 15:20:00*1.52830*1.52835*1.52890*1.52825
08/17/2007 15:25:00*1.52840*1.52830*1.52850*1.52825
08/17/2007 15:30:00*1.52840*1.52775*1.52840*1.52775
08/17/2007 15:35:00*1.52775*1.52775*1.52775*1.52775
08/17/2007 15:40:00*1.52840*1.52830*1.52840*1.52775
08/17/2007 15:45:00*1.52830*1.52830*1.52830*1.52830
08/17/2007 15:50:00*1.52830*1.52850*1.52850*1.52825
08/17/2007 15:55:00*1.52830*1.52840*1.52850*1.52805
08/17/2007 16:00:00*1.52830*1.52830*1.52840*1.52820
08/17/2007 16:05:00*1.52875*1.52875*1.52875*1.52830
08/17/2007 16:10:00*1.52875*1.52830*1.52875*1.52820
08/17/2007 16:15:00*1.52870*1.52830*1.52870*1.52820
08/17/2007 16:20:00*1.52830*1.52830*1.52830*1.52830
08/17/2007 16:25:00*1.52875*1.52875*1.52875*1.52830
08/17/2007 16:30:00*1.52845*1.52830*1.52875*1.52820
08/17/2007 16:35:00*1.52875*1.52850*1.52960*1.52830
08/17/2007 16:40:00*1.52835*1.52820*1.52850*1.52820
08/17/2007 16:45:00*1.52870*1.52775*1.52870*1.52775
08/17/2007 16:50:00*1.52775*1.52775*1.52775*1.52775
08/17/2007 16:55:00*1.52870*1.52830*1.52870*1.52775
08/17/2007 17:00:00*1.52855*1.52830*1.52860*1.52825
