08/15/2007 18:05:00*1.53475*1.53470*1.53500*1.53445
08/15/2007 18:10:00*1.53480*1.53475*1.53480*1.53470
08/15/2007 18:15:00*1.53520*1.53470*1.53520*1.53455
08/15/2007 18:20:00*1.53470*1.53470*1.53470*1.53470
08/15/2007 18:25:00*1.53520*1.53445*1.53520*1.53335
08/15/2007 18:30:00*1.53475*1.53450*1.53480*1.53440
08/15/2007 18:35:00*1.53440*1.53460*1.53500*1.53430
08/15/2007 18:40:00*1.53430*1.53430*1.53460*1.53430
08/15/2007 18:45:00*1.53445*1.53440*1.53480*1.53415
08/15/2007 18:50:00*1.53425*1.53440*1.53460*1.53410
08/15/2007 18:55:00*1.53490*1.53435*1.53490*1.53420
08/15/2007 19:00:00*1.53420*1.53460*1.53490*1.53420
08/15/2007 19:05:00*1.53465*1.53450*1.53510*1.53450
08/15/2007 19:10:00*1.53460*1.53465*1.53465*1.53450
08/15/2007 19:15:00*1.53515*1.53460*1.53515*1.53460
08/15/2007 19:20:00*1.53460*1.53460*1.53460*1.53460
08/15/2007 19:25:00*1.53515*1.53515*1.53515*1.53460
08/15/2007 19:30:00*1.53455*1.53465*1.53515*1.53445
08/15/2007 19:35:00*1.53480*1.53470*1.53495*1.53455
08/15/2007 19:40:00*1.53495*1.53470*1.53500*1.53465
08/15/2007 19:45:00*1.53500*1.53470*1.53500*1.53445
08/15/2007 19:50:00*1.53475*1.53480*1.53480*1.53470
08/15/2007 19:55:00*1.53490*1.53435*1.53490*1.53435
08/15/2007 20:00:00*1.53445*1.53400*1.53445*1.53395
08/15/2007 20:05:00*1.53425*1.53410*1.53440*1.53400
08/15/2007 20:10:00*1.53445*1.53325*1.53450*1.53305
08/15/2007 20:15:00*1.53330*1.53380*1.53415*1.53310
08/15/2007 20:20:00*1.53395*1.53390*1.53400*1.53365
08/15/2007 20:25:00*1.53385*1.53390*1.53435*1.53365
08/15/2007 20:30:00*1.53385*1.53350*1.53390*1.53315
08/15/2007 20:35:00*1.53330*1.53320*1.53380*1.53255
08/15/2007 20:40:00*1.53305*1.53310*1.53350*1.53300
08/15/2007 20:45:00*1.53325*1.53300*1.53365*1.53290
08/15/2007 20:50:00*1.53305*1.53290*1.53330*1.53280
08/15/2007 20:55:00*1.53340*1.53300*1.53340*1.53275
08/15/2007 21:00:00*1.53300*1.53375*1.53380*1.53290
08/15/2007 21:05:00*1.53380*1.53380*1.53400*1.53350
08/15/2007 21:10:00*1.53395*1.53425*1.53435*1.53380
08/15/2007 21:15:00*1.53420*1.53380*1.53445*1.53345
08/15/2007 21:20:00*1.53375*1.53400*1.53410*1.53370
08/15/2007 21:25:00*1.53405*1.53390*1.53450*1.53375
08/15/2007 21:30:00*1.53385*1.53360*1.53450*1.53340
08/15/2007 21:35:00*1.53370*1.53380*1.53380*1.53360
08/15/2007 21:40:00*1.53365*1.53380*1.53400*1.53335
08/15/2007 21:45:00*1.53395*1.53450*1.53470*1.53380
08/15/2007 21:50:00*1.53455*1.53510*1.53515*1.53335
08/15/2007 21:55:00*1.53545*1.53525*1.53550*1.53510
08/15/2007 22:00:00*1.53520*1.53530*1.53545*1.53475
08/15/2007 22:05:00*1.53550*1.53500*1.53550*1.53485
08/15/2007 22:10:00*1.53510*1.53520*1.53535*1.53485
08/15/2007 22:15:00*1.53530*1.53590*1.53600*1.53520
08/15/2007 22:20:00*1.53600*1.53600*1.53655*1.53585
08/15/2007 22:25:00*1.53620*1.53600*1.53620*1.53575
08/15/2007 22:30:00*1.53590*1.53570*1.53600*1.53540
08/15/2007 22:35:00*1.53570*1.53560*1.53580*1.53560
08/15/2007 22:40:00*1.53570*1.53550*1.53570*1.53540
08/15/2007 22:45:00*1.53595*1.53540*1.53595*1.53520
08/15/2007 22:50:00*1.53555*1.53550*1.53590*1.53540
08/15/2007 22:55:00*1.53545*1.53550*1.53570*1.53520
08/15/2007 23:00:00*1.53565*1.53530*1.53565*1.53530
08/15/2007 23:05:00*1.53530*1.53550*1.53550*1.53530
08/15/2007 23:10:00*1.53550*1.53550*1.53560*1.53540
08/15/2007 23:15:00*1.53550*1.53580*1.53580*1.53550
08/15/2007 23:20:00*1.53590*1.53600*1.53600*1.53580
08/15/2007 23:25:00*1.53610*1.53660*1.53710*1.53600
08/15/2007 23:30:00*1.53690*1.53670*1.53690*1.53640
08/15/2007 23:35:00*1.53670*1.53680*1.53680*1.53670
08/15/2007 23:40:00*1.53670*1.53710*1.53720*1.53660
08/15/2007 23:45:00*1.53720*1.53780*1.53780*1.53710
08/15/2007 23:50:00*1.53790*1.53830*1.53840*1.53780
08/15/2007 23:55:00*1.53840*1.53890*1.53890*1.53830
08/16/2007 00:00:00*1.53880*1.53910*1.53930*1.53880
08/16/2007 00:05:00*1.53920*1.53920*1.53920*1.53890
08/16/2007 00:10:00*1.53950*1.54020*1.54030*1.53920
08/16/2007 00:15:00*1.53980*1.53970*1.54020*1.53970
08/16/2007 00:20:00*1.53980*1.53960*1.53980*1.53900
08/16/2007 00:25:00*1.53960*1.53960*1.53960*1.53950
08/16/2007 00:30:00*1.53960*1.53970*1.54000*1.53960
08/16/2007 00:35:00*1.53980*1.53960*1.53980*1.53910
08/16/2007 00:40:00*1.53950*1.53930*1.53960*1.53900
08/16/2007 00:45:00*1.53910*1.53860*1.53930*1.53860
08/16/2007 00:50:00*1.53850*1.53880*1.53910*1.53850
08/16/2007 00:55:00*1.53880*1.53870*1.53880*1.53860
08/16/2007 01:00:00*1.53860*1.53910*1.53910*1.53840
08/16/2007 01:05:00*1.53900*1.53940*1.53940*1.53880
08/16/2007 01:10:00*1.53940*1.53890*1.53940*1.53890
08/16/2007 01:15:00*1.53900*1.53900*1.53940*1.53890
08/16/2007 01:20:00*1.53920*1.53930*1.53930*1.53900
08/16/2007 01:25:00*1.53930*1.53930*1.53940*1.53930
08/16/2007 01:30:00*1.53930*1.53930*1.53930*1.53930
08/16/2007 01:35:00*1.53940*1.53960*1.53960*1.53930
08/16/2007 01:40:00*1.53950*1.53970*1.53970*1.53940
08/16/2007 01:45:00*1.53960*1.53960*1.53970*1.53930
08/16/2007 01:50:00*1.53950*1.53940*1.53960*1.53940
08/16/2007 01:55:00*1.53940*1.53950*1.53950*1.53940
08/16/2007 02:00:00*1.53960*1.53950*1.53960*1.53950
08/16/2007 02:05:00*1.53940*1.53900*1.53950*1.53900
08/16/2007 02:10:00*1.53910*1.53890*1.53910*1.53890
08/16/2007 02:15:00*1.53890*1.53880*1.53890*1.53870
08/16/2007 02:20:00*1.53860*1.53860*1.53880*1.53860
08/16/2007 02:25:00*1.53870*1.53900*1.53900*1.53860
08/16/2007 02:30:00*1.53890*1.53880*1.53910*1.53880
08/16/2007 02:35:00*1.53890*1.53890*1.53920*1.53880
08/16/2007 02:40:00*1.53890*1.53900*1.53900*1.53890
08/16/2007 02:45:00*1.53900*1.53900*1.53900*1.53900
08/16/2007 02:50:00*1.53900*1.53900*1.53900*1.53900
08/16/2007 02:55:00*1.53900*1.53890*1.53900*1.53890
08/16/2007 03:00:00*1.53900*1.53920*1.53930*1.53890
08/16/2007 03:05:00*1.53920*1.53920*1.53920*1.53920
08/16/2007 03:10:00*1.53920*1.53890*1.53920*1.53880
08/16/2007 03:15:00*1.53880*1.53910*1.53920*1.53880
08/16/2007 03:20:00*1.53910*1.53900*1.53910*1.53900
08/16/2007 03:25:00*1.53910*1.53870*1.53910*1.53870
08/16/2007 03:30:00*1.53870*1.53870*1.53870*1.53870
08/16/2007 03:35:00*1.53860*1.53780*1.53870*1.53780
08/16/2007 03:40:00*1.53780*1.53770*1.53780*1.53750
08/16/2007 03:45:00*1.53780*1.53720*1.53780*1.53700
08/16/2007 03:50:00*1.53720*1.53620*1.53750*1.53610
08/16/2007 03:55:00*1.53610*1.53630*1.53720*1.53610
08/16/2007 04:00:00*1.53620*1.53560*1.53630*1.53550
08/16/2007 04:05:00*1.53550*1.53590*1.53590*1.53550
08/16/2007 04:10:00*1.53600*1.53630*1.53690*1.53590
08/16/2007 04:15:00*1.53660*1.53660*1.53750*1.53630
08/16/2007 04:20:00*1.53670*1.53700*1.53770*1.53660
08/16/2007 04:25:00*1.53790*1.53740*1.53820*1.53700
08/16/2007 04:30:00*1.53760*1.53720*1.53760*1.53690
08/16/2007 04:35:00*1.53730*1.53720*1.53730*1.53690
08/16/2007 04:40:00*1.53700*1.53710*1.53720*1.53700
08/16/2007 04:45:00*1.53720*1.53750*1.53760*1.53710
08/16/2007 04:50:00*1.53750*1.53840*1.53840*1.53750
08/16/2007 04:55:00*1.53790*1.53820*1.53850*1.53780
08/16/2007 05:00:00*1.53870*1.53930*1.53950*1.53820
08/16/2007 05:05:00*1.53940*1.53810*1.53940*1.53810
08/16/2007 05:10:00*1.53820*1.53830*1.53880*1.53790
08/16/2007 05:15:00*1.53820*1.53820*1.53830*1.53820
08/16/2007 05:20:00*1.53800*1.53830*1.53840*1.53800
08/16/2007 05:25:00*1.53850*1.53820*1.53850*1.53820
08/16/2007 05:30:00*1.53810*1.53810*1.53830*1.53800
08/16/2007 05:35:00*1.53820*1.53880*1.53880*1.53810
08/16/2007 05:40:00*1.53880*1.53860*1.53890*1.53840
08/16/2007 05:45:00*1.53840*1.53870*1.53870*1.53840
08/16/2007 05:50:00*1.53860*1.53930*1.53930*1.53850
08/16/2007 05:55:00*1.53920*1.53940*1.53980*1.53890
08/16/2007 06:00:00*1.53950*1.53890*1.53960*1.53880
08/16/2007 06:05:00*1.53900*1.53890*1.53900*1.53870
08/16/2007 06:10:00*1.53890*1.53890*1.53890*1.53890
08/16/2007 06:15:00*1.53920*1.53920*1.54020*1.53890
08/16/2007 06:20:00*1.53950*1.53970*1.53990*1.53920
08/16/2007 06:25:00*1.53980*1.53970*1.54000*1.53970
08/16/2007 06:30:00*1.53980*1.53990*1.53990*1.53950
08/16/2007 06:35:00*1.53960*1.54110*1.54110*1.53960
08/16/2007 06:40:00*1.54080*1.54150*1.54240*1.54060
08/16/2007 06:45:00*1.54140*1.54110*1.54150*1.54080
08/16/2007 06:50:00*1.54120*1.54200*1.54200*1.54110
08/16/2007 06:55:00*1.54190*1.54100*1.54200*1.54100
08/16/2007 07:00:00*1.54090*1.54070*1.54100*1.54010
08/16/2007 07:05:00*1.54090*1.54190*1.54210*1.54070
08/16/2007 07:10:00*1.54200*1.54260*1.54290*1.54160
08/16/2007 07:15:00*1.54300*1.54330*1.54360*1.54220
08/16/2007 07:20:00*1.54270*1.54320*1.54330*1.54270
08/16/2007 07:25:00*1.54340*1.54290*1.54340*1.54260
08/16/2007 07:30:00*1.54280*1.54200*1.54290*1.54190
08/16/2007 07:35:00*1.54180*1.54180*1.54200*1.54130
08/16/2007 07:40:00*1.54190*1.54150*1.54200*1.54150
08/16/2007 07:45:00*1.54130*1.54160*1.54180*1.54130
08/16/2007 07:50:00*1.54160*1.54180*1.54180*1.54150
08/16/2007 07:55:00*1.54200*1.54190*1.54200*1.54170
08/16/2007 08:00:00*1.54200*1.54200*1.54220*1.54170
08/16/2007 08:05:00*1.54190*1.54210*1.54240*1.54180
08/16/2007 08:10:00*1.54210*1.54220*1.54220*1.54210
08/16/2007 08:15:00*1.54220*1.54300*1.54300*1.54200
08/16/2007 08:20:00*1.54290*1.54230*1.54330*1.54230
08/16/2007 08:25:00*1.54230*1.54230*1.54240*1.54220
08/16/2007 08:30:00*1.54220*1.54090*1.54230*1.54080
08/16/2007 08:35:00*1.54030*1.54120*1.54120*1.54030
08/16/2007 08:40:00*1.54120*1.54140*1.54220*1.54120
08/16/2007 08:45:00*1.54090*1.54040*1.54140*1.54000
08/16/2007 08:50:00*1.54010*1.54010*1.54070*1.53980
08/16/2007 08:55:00*1.53980*1.53965*1.54010*1.53945
08/16/2007 09:00:00*1.53960*1.53940*1.53965*1.53700
08/16/2007 09:05:00*1.53950*1.53865*1.54010*1.53835
08/16/2007 09:10:00*1.53905*1.53870*1.53930*1.53805
08/16/2007 09:15:00*1.53790*1.53750*1.53790*1.53720
08/16/2007 09:20:00*1.53855*1.53795*1.53870*1.53755
08/16/2007 09:25:00*1.53895*1.53905*1.53965*1.53795
08/16/2007 09:30:00*1.53895*1.54005*1.54045*1.53825
08/16/2007 09:35:00*1.54025*1.54150*1.54185*1.53965
08/16/2007 09:40:00*1.54070*1.54155*1.54200*1.54055
08/16/2007 09:45:00*1.54120*1.53840*1.54155*1.53840
08/16/2007 09:50:00*1.53865*1.53625*1.53865*1.53600
08/16/2007 09:55:00*1.53605*1.53610*1.53750*1.53570
08/16/2007 10:00:00*1.53625*1.53565*1.53700*1.53445
08/16/2007 10:05:00*1.53490*1.53690*1.53690*1.53490
08/16/2007 10:10:00*1.53670*1.53665*1.53690*1.53625
08/16/2007 10:15:00*1.53730*1.53640*1.53730*1.53595
08/16/2007 10:20:00*1.53650*1.53625*1.53675*1.53585
08/16/2007 10:25:00*1.53620*1.53680*1.53685*1.53615
08/16/2007 10:30:00*1.53695*1.53675*1.53835*1.53675
08/16/2007 10:35:00*1.53805*1.53730*1.53815*1.53675
08/16/2007 10:40:00*1.53665*1.53730*1.53730*1.53665
08/16/2007 10:45:00*1.53705*1.53590*1.53740*1.53520
08/16/2007 10:50:00*1.53550*1.53520*1.53590*1.53520
08/16/2007 10:55:00*1.53490*1.53420*1.53520*1.53415
08/16/2007 11:00:00*1.53400*1.53445*1.53480*1.53370
08/16/2007 11:05:00*1.53335*1.53410*1.53450*1.53335
08/16/2007 11:10:00*1.53410*1.53465*1.53530*1.53375
08/16/2007 11:15:00*1.53470*1.53435*1.53485*1.53390
08/16/2007 11:20:00*1.53440*1.53460*1.53490*1.53415
08/16/2007 11:25:00*1.53520*1.53390*1.53520*1.53385
08/16/2007 11:30:00*1.53365*1.53380*1.53390*1.53355
08/16/2007 11:35:00*1.53400*1.53390*1.53430*1.53330
08/16/2007 11:40:00*1.53370*1.53395*1.53405*1.53360
08/16/2007 11:45:00*1.53450*1.53420*1.53450*1.53355
08/16/2007 11:50:00*1.53375*1.53530*1.53590*1.53375
08/16/2007 11:55:00*1.53475*1.53470*1.53615*1.53405
08/16/2007 12:00:00*1.53470*1.53505*1.53515*1.53455
08/16/2007 12:05:00*1.53500*1.53625*1.53635*1.53500
08/16/2007 12:10:00*1.53620*1.53800*1.53805*1.53620
08/16/2007 12:15:00*1.53850*1.53800*1.53850*1.53750
08/16/2007 12:20:00*1.53765*1.53790*1.53810*1.53755
08/16/2007 12:25:00*1.53775*1.53600*1.53790*1.53600
08/16/2007 12:30:00*1.53700*1.53770*1.53780*1.53600
08/16/2007 12:35:00*1.53765*1.53765*1.53780*1.53720
08/16/2007 12:40:00*1.53805*1.53715*1.53840*1.53715
08/16/2007 12:45:00*1.53840*1.53870*1.53900*1.53715
08/16/2007 12:50:00*1.53730*1.53865*1.53915*1.53730
08/16/2007 12:55:00*1.53915*1.53890*1.53915*1.53865
08/16/2007 13:00:00*1.53900*1.53640*1.53910*1.53640
08/16/2007 13:05:00*1.53700*1.53680*1.53920*1.53640
08/16/2007 13:10:00*1.53640*1.53680*1.53710*1.53640
08/16/2007 13:15:00*1.53920*1.53700*1.53920*1.53650
08/16/2007 13:20:00*1.53640*1.53640*1.53700*1.53560
08/16/2007 13:25:00*1.53650*1.53650*1.53660*1.53590
08/16/2007 13:30:00*1.53620*1.53630*1.53700*1.53605
08/16/2007 13:35:00*1.53630*1.53740*1.53780*1.53630
08/16/2007 13:40:00*1.53920*1.53685*1.53920*1.53680
08/16/2007 13:45:00*1.53680*1.53695*1.53695*1.53680
08/16/2007 13:50:00*1.53695*1.53695*1.53695*1.53695
08/16/2007 13:55:00*1.53920*1.53805*1.53920*1.53670
08/16/2007 14:00:00*1.53805*1.53805*1.53805*1.53805
08/16/2007 14:05:00*1.53780*1.53725*1.53805*1.53725
08/16/2007 14:10:00*1.53790*1.53720*1.53790*1.53720
08/16/2007 14:15:00*1.53720*1.53720*1.53720*1.53720
08/16/2007 14:20:00*1.53720*1.53720*1.53720*1.53720
08/16/2007 14:25:00*1.53710*1.53770*1.53770*1.53700
08/16/2007 14:30:00*1.53745*1.53750*1.53810*1.53745
08/16/2007 14:35:00*1.53730*1.53730*1.53750*1.53730
08/16/2007 14:40:00*1.53815*1.53650*1.53845*1.53640
08/16/2007 14:45:00*1.53700*1.53625*1.53700*1.53625
08/16/2007 14:50:00*1.53700*1.53700*1.53700*1.53625
08/16/2007 14:55:00*1.53660*1.53665*1.53710*1.53660
08/16/2007 15:00:00*1.53620*1.53650*1.53665*1.53620
08/16/2007 15:05:00*1.53630*1.53600*1.53650*1.53580
08/16/2007 15:10:00*1.53615*1.53630*1.53630*1.53600
08/16/2007 15:15:00*1.53630*1.53665*1.53675*1.53630
08/16/2007 15:20:00*1.53680*1.53680*1.53680*1.53665
08/16/2007 15:25:00*1.53675*1.53735*1.53760*1.53675
08/16/2007 15:30:00*1.53735*1.53735*1.53735*1.53735
08/16/2007 15:35:00*1.53780*1.53780*1.53780*1.53735
08/16/2007 15:40:00*1.53705*1.53690*1.53780*1.53680
08/16/2007 15:45:00*1.53685*1.53735*1.53735*1.53685
08/16/2007 15:50:00*1.53665*1.53645*1.53735*1.53610
08/16/2007 15:55:00*1.53660*1.53585*1.53660*1.53585
08/16/2007 16:00:00*1.53585*1.53585*1.53585*1.53585
08/16/2007 16:05:00*1.53585*1.53545*1.53630*1.53545
08/16/2007 16:10:00*1.53560*1.53560*1.53570*1.53540
08/16/2007 16:15:00*1.53610*1.53440*1.53610*1.53400
08/16/2007 16:20:00*1.53395*1.53380*1.53510*1.53355
08/16/2007 16:25:00*1.53395*1.53435*1.53510*1.53380
08/16/2007 16:30:00*1.53420*1.53420*1.53435*1.53420
08/16/2007 16:35:00*1.53425*1.53410*1.53485*1.53410
08/16/2007 16:40:00*1.53390*1.53440*1.53440*1.53350
08/16/2007 16:45:00*1.53490*1.53420*1.53490*1.53420
08/16/2007 16:50:00*1.53420*1.53420*1.53420*1.53420
08/16/2007 16:55:00*1.53490*1.53450*1.53545*1.53405
08/16/2007 17:00:00*1.53365*1.53425*1.53460*1.53360
