08/13/2007 18:05:00*1.52000*1.52000*1.52000*1.52000
08/13/2007 18:10:00*1.52000*1.52000*1.52000*1.52000
08/13/2007 18:15:00*1.52000*1.52000*1.52000*1.52000
08/13/2007 18:20:00*1.51995*1.51955*1.52040*1.51950
08/13/2007 18:25:00*1.52005*1.52005*1.52005*1.51955
08/13/2007 18:30:00*1.52005*1.52005*1.52005*1.52005
08/13/2007 18:35:00*1.52005*1.52005*1.52005*1.52005
08/13/2007 18:40:00*1.52005*1.52005*1.52005*1.52005
08/13/2007 18:45:00*1.52005*1.52005*1.52005*1.52005
08/13/2007 18:50:00*1.51915*1.51910*1.52005*1.51910
08/13/2007 18:55:00*1.51960*1.51960*1.51960*1.51910
08/13/2007 19:00:00*1.51960*1.51960*1.51960*1.51960
08/13/2007 19:05:00*1.51910*1.51960*1.51960*1.51905
08/13/2007 19:10:00*1.51855*1.51910*1.51960*1.51850
08/13/2007 19:15:00*1.51960*1.51930*1.51960*1.51910
08/13/2007 19:20:00*1.51905*1.51930*1.51930*1.51895
08/13/2007 19:25:00*1.51980*1.51955*1.51980*1.51930
08/13/2007 19:30:00*1.51955*1.51955*1.51955*1.51955
08/13/2007 19:35:00*1.52005*1.52005*1.52005*1.51955
08/13/2007 19:40:00*1.51960*1.52015*1.52045*1.51955
08/13/2007 19:45:00*1.52065*1.52000*1.52065*1.51970
08/13/2007 19:50:00*1.52025*1.51980*1.52025*1.51970
08/13/2007 19:55:00*1.52030*1.51990*1.52030*1.51945
08/13/2007 20:00:00*1.51990*1.52020*1.52020*1.51990
08/13/2007 20:05:00*1.52020*1.52030*1.52065*1.52015
08/13/2007 20:10:00*1.52030*1.52030*1.52030*1.52030
08/13/2007 20:15:00*1.52080*1.52080*1.52080*1.52030
08/13/2007 20:20:00*1.52040*1.52050*1.52080*1.52035
08/13/2007 20:25:00*1.52100*1.52060*1.52100*1.52045
08/13/2007 20:30:00*1.52065*1.52115*1.52135*1.52060
08/13/2007 20:35:00*1.52115*1.52120*1.52170*1.52100
08/13/2007 20:40:00*1.52120*1.52115*1.52140*1.52110
08/13/2007 20:45:00*1.52165*1.52145*1.52175*1.52100
08/13/2007 20:50:00*1.52140*1.52130*1.52145*1.52120
08/13/2007 20:55:00*1.52180*1.52135*1.52180*1.52120
08/13/2007 21:00:00*1.52130*1.52165*1.52175*1.52120
08/13/2007 21:05:00*1.52130*1.52150*1.52215*1.52100
08/13/2007 21:10:00*1.52160*1.52230*1.52235*1.52145
08/13/2007 21:15:00*1.52195*1.52195*1.52245*1.52120
08/13/2007 21:20:00*1.52175*1.52185*1.52215*1.52130
08/13/2007 21:25:00*1.52235*1.52165*1.52235*1.52150
08/13/2007 21:30:00*1.52160*1.52125*1.52175*1.52120
08/13/2007 21:35:00*1.52140*1.52150*1.52175*1.52125
08/13/2007 21:40:00*1.52160*1.52135*1.52160*1.52120
08/13/2007 21:45:00*1.52185*1.52145*1.52185*1.52130
08/13/2007 21:50:00*1.52130*1.52155*1.52175*1.52095
08/13/2007 21:55:00*1.52205*1.52175*1.52215*1.52130
08/13/2007 22:00:00*1.52160*1.52240*1.52255*1.52160
08/13/2007 22:05:00*1.52240*1.52260*1.52265*1.52205
08/13/2007 22:10:00*1.52255*1.52220*1.52280*1.52215
08/13/2007 22:15:00*1.52270*1.52220*1.52270*1.52220
08/13/2007 22:20:00*1.52220*1.52230*1.52250*1.52220
08/13/2007 22:25:00*1.52220*1.52240*1.52270*1.52200
08/13/2007 22:30:00*1.52200*1.52190*1.52245*1.52115
08/13/2007 22:35:00*1.52240*1.52230*1.52240*1.52190
08/13/2007 22:40:00*1.52200*1.52215*1.52230*1.52195
08/13/2007 22:45:00*1.52265*1.52180*1.52265*1.52165
08/13/2007 22:50:00*1.52185*1.52180*1.52195*1.52160
08/13/2007 22:55:00*1.52230*1.52180*1.52230*1.52165
08/13/2007 23:00:00*1.52185*1.52200*1.52215*1.52160
08/13/2007 23:05:00*1.52190*1.52165*1.52250*1.52150
08/13/2007 23:10:00*1.52150*1.52170*1.52190*1.52150
08/13/2007 23:15:00*1.52220*1.52165*1.52220*1.52150
08/13/2007 23:20:00*1.52190*1.52140*1.52195*1.52135
08/13/2007 23:25:00*1.52190*1.52105*1.52190*1.52085
08/13/2007 23:30:00*1.52090*1.52060*1.52120*1.52040
08/13/2007 23:35:00*1.52065*1.52055*1.52100*1.52040
08/13/2007 23:40:00*1.52050*1.52150*1.52155*1.52050
08/13/2007 23:45:00*1.52095*1.52110*1.52155*1.52075
08/13/2007 23:50:00*1.52125*1.52085*1.52125*1.52075
08/13/2007 23:55:00*1.52135*1.52080*1.52135*1.52055
08/14/2007 00:00:00*1.52085*1.52140*1.52140*1.52050
08/14/2007 00:05:00*1.52105*1.52145*1.52175*1.52090
08/14/2007 00:10:00*1.52130*1.52165*1.52175*1.52125
08/14/2007 00:15:00*1.52215*1.52150*1.52215*1.52095
08/14/2007 00:20:00*1.52135*1.52130*1.52185*1.52095
08/14/2007 00:25:00*1.52180*1.52140*1.52180*1.52095
08/14/2007 00:30:00*1.52130*1.52160*1.52165*1.52095
08/14/2007 00:35:00*1.52160*1.52150*1.52210*1.52095
08/14/2007 00:40:00*1.52160*1.52160*1.52170*1.52105
08/14/2007 00:45:00*1.52195*1.52130*1.52195*1.52105
08/14/2007 00:50:00*1.52145*1.52150*1.52205*1.52125
08/14/2007 00:55:00*1.52200*1.52160*1.52200*1.52125
08/14/2007 01:00:00*1.52150*1.52160*1.52200*1.52105
08/14/2007 01:05:00*1.52210*1.52165*1.52210*1.52135
08/14/2007 01:10:00*1.52160*1.52165*1.52185*1.52125
08/14/2007 01:15:00*1.52215*1.52115*1.52215*1.52115
08/14/2007 01:20:00*1.52155*1.52145*1.52215*1.52115
08/14/2007 01:25:00*1.52220*1.52155*1.52225*1.52145
08/14/2007 01:30:00*1.52195*1.52200*1.52225*1.52155
08/14/2007 01:35:00*1.52175*1.52165*1.52250*1.52145
08/14/2007 01:40:00*1.52210*1.52215*1.52240*1.52145
08/14/2007 01:45:00*1.52290*1.52180*1.52290*1.52155
08/14/2007 01:50:00*1.52165*1.52165*1.52225*1.52165
08/14/2007 01:55:00*1.52240*1.52300*1.52330*1.52165
08/14/2007 02:00:00*1.52325*1.52255*1.52330*1.52225
08/14/2007 02:05:00*1.52280*1.52260*1.52305*1.52205
08/14/2007 02:10:00*1.52300*1.52230*1.52300*1.52195
08/14/2007 02:15:00*1.52235*1.52220*1.52280*1.52175
08/14/2007 02:20:00*1.52260*1.52210*1.52275*1.52175
08/14/2007 02:25:00*1.52260*1.52240*1.52270*1.52175
08/14/2007 02:30:00*1.52205*1.52230*1.52270*1.52195
08/14/2007 02:35:00*1.52240*1.52200*1.52280*1.52195
08/14/2007 02:40:00*1.52205*1.52205*1.52270*1.52175
08/14/2007 02:45:00*1.52240*1.52240*1.52290*1.52185
08/14/2007 02:50:00*1.52230*1.52230*1.52270*1.52185
08/14/2007 02:55:00*1.52280*1.52285*1.52360*1.52205
08/14/2007 03:00:00*1.52190*1.52220*1.52220*1.52180
08/14/2007 03:05:00*1.52285*1.52310*1.52335*1.52225
08/14/2007 03:10:00*1.52310*1.52305*1.52340*1.52235
08/14/2007 03:15:00*1.52350*1.52300*1.52350*1.52265
08/14/2007 03:20:00*1.52320*1.52300*1.52345*1.52265
08/14/2007 03:25:00*1.52350*1.52275*1.52350*1.52215
08/14/2007 03:30:00*1.52285*1.52200*1.52295*1.52180
08/14/2007 03:35:00*1.52215*1.52215*1.52250*1.52165
08/14/2007 03:40:00*1.52200*1.52230*1.52260*1.52175
08/14/2007 03:45:00*1.52240*1.52240*1.52280*1.52185
08/14/2007 03:50:00*1.52210*1.52155*1.52240*1.52155
08/14/2007 03:55:00*1.52245*1.52230*1.52260*1.52155
08/14/2007 04:00:00*1.52240*1.52270*1.52280*1.52165
08/14/2007 04:05:00*1.52240*1.52265*1.52290*1.52175
08/14/2007 04:10:00*1.52270*1.52215*1.52295*1.52175
08/14/2007 04:15:00*1.52265*1.52290*1.52290*1.52175
08/14/2007 04:20:00*1.52265*1.52255*1.52365*1.52205
08/14/2007 04:25:00*1.52255*1.52185*1.52305*1.52145
08/14/2007 04:30:00*1.52210*1.52155*1.52230*1.52135
08/14/2007 04:35:00*1.52230*1.52260*1.52270*1.52145
08/14/2007 04:40:00*1.52220*1.52220*1.52270*1.52175
08/14/2007 04:45:00*1.52235*1.52210*1.52285*1.52175
08/14/2007 04:50:00*1.52230*1.52195*1.52260*1.52165
08/14/2007 04:55:00*1.52200*1.52250*1.52250*1.52145
08/14/2007 05:00:00*1.52240*1.52220*1.52270*1.52155
08/14/2007 05:05:00*1.52220*1.52215*1.52270*1.52135
08/14/2007 05:10:00*1.52180*1.52170*1.52220*1.52145
08/14/2007 05:15:00*1.52200*1.52190*1.52240*1.52145
08/14/2007 05:20:00*1.52120*1.52110*1.52130*1.52080
08/14/2007 05:25:00*1.52240*1.52185*1.52240*1.52135
08/14/2007 05:30:00*1.52195*1.52210*1.52225*1.52135
08/14/2007 05:35:00*1.52210*1.52185*1.52260*1.52125
08/14/2007 05:40:00*1.52170*1.52120*1.52185*1.52045
08/14/2007 05:45:00*1.52120*1.52150*1.52170*1.52045
08/14/2007 05:50:00*1.52165*1.52135*1.52165*1.52095
08/14/2007 05:55:00*1.52205*1.52110*1.52205*1.52085
08/14/2007 06:00:00*1.52125*1.52115*1.52155*1.52075
08/14/2007 06:05:00*1.52125*1.52125*1.52165*1.52085
08/14/2007 06:10:00*1.52120*1.52110*1.52140*1.52075
08/14/2007 06:15:00*1.52160*1.52100*1.52160*1.52065
08/14/2007 06:20:00*1.52135*1.52120*1.52140*1.52065
08/14/2007 06:25:00*1.52120*1.52135*1.52180*1.52065
08/14/2007 06:30:00*1.52125*1.52130*1.52150*1.52070
08/14/2007 06:35:00*1.52150*1.52125*1.52180*1.52070
08/14/2007 06:40:00*1.52115*1.52090*1.52125*1.52055
08/14/2007 06:45:00*1.52140*1.52120*1.52140*1.52065
08/14/2007 06:50:00*1.52105*1.52105*1.52125*1.52055
08/14/2007 06:55:00*1.52155*1.52105*1.52155*1.52065
08/14/2007 07:00:00*1.52090*1.52105*1.52120*1.52055
08/14/2007 07:05:00*1.52090*1.52090*1.52155*1.52045
08/14/2007 07:10:00*1.52085*1.52145*1.52170*1.52045
08/14/2007 07:15:00*1.52165*1.52155*1.52215*1.52125
08/14/2007 07:20:00*1.52130*1.52135*1.52160*1.52095
08/14/2007 07:25:00*1.52185*1.52150*1.52185*1.52095
08/14/2007 07:30:00*1.52150*1.52120*1.52170*1.52100
08/14/2007 07:35:00*1.52130*1.52130*1.52170*1.52065
08/14/2007 07:40:00*1.52115*1.52145*1.52160*1.52075
08/14/2007 07:45:00*1.52205*1.52135*1.52205*1.52075
08/14/2007 07:50:00*1.52145*1.52135*1.52145*1.52115
08/14/2007 07:55:00*1.52130*1.52135*1.52195*1.52105
08/14/2007 08:00:00*1.52130*1.52145*1.52145*1.52105
08/14/2007 08:05:00*1.52140*1.52150*1.52195*1.52105
08/14/2007 08:10:00*1.52120*1.52075*1.52150*1.52075
08/14/2007 08:15:00*1.52165*1.52100*1.52165*1.52075
08/14/2007 08:20:00*1.52100*1.52115*1.52150*1.52065
08/14/2007 08:25:00*1.52145*1.52075*1.52145*1.52060
08/14/2007 08:30:00*1.52065*1.52085*1.52095*1.52025
08/14/2007 08:35:00*1.52035*1.52090*1.52115*1.52035
08/14/2007 08:40:00*1.52090*1.52075*1.52110*1.52045
08/14/2007 08:45:00*1.52100*1.52175*1.52180*1.52055
08/14/2007 08:50:00*1.52150*1.52190*1.52220*1.52065
08/14/2007 08:55:00*1.52240*1.52195*1.52240*1.52135
08/14/2007 09:00:00*1.52215*1.52230*1.52280*1.52150
08/14/2007 09:05:00*1.52250*1.52215*1.52280*1.52140
08/14/2007 09:10:00*1.52210*1.52230*1.52240*1.52095
08/14/2007 09:15:00*1.52280*1.52205*1.52280*1.52165
08/14/2007 09:20:00*1.52190*1.52220*1.52255*1.52165
08/14/2007 09:25:00*1.52250*1.52210*1.52270*1.52175
08/14/2007 09:30:00*1.52205*1.52210*1.52215*1.52200
08/14/2007 09:35:00*1.52215*1.52265*1.52265*1.52175
08/14/2007 09:40:00*1.52245*1.52300*1.52310*1.52190
08/14/2007 09:45:00*1.52300*1.52195*1.52310*1.52195
08/14/2007 09:50:00*1.52260*1.52270*1.52310*1.52195
08/14/2007 09:55:00*1.52270*1.52315*1.52315*1.52265
08/14/2007 10:00:00*1.52280*1.52285*1.52330*1.52245
08/14/2007 10:05:00*1.52335*1.52280*1.52335*1.52245
08/14/2007 10:10:00*1.52280*1.52265*1.52320*1.52240
08/14/2007 10:15:00*1.52330*1.52255*1.52330*1.52245
08/14/2007 10:20:00*1.52285*1.52240*1.52285*1.52160
08/14/2007 10:25:00*1.52215*1.52280*1.52290*1.52200
08/14/2007 10:30:00*1.52235*1.52280*1.52280*1.52235
08/14/2007 10:35:00*1.52265*1.52265*1.52300*1.52235
08/14/2007 10:40:00*1.52265*1.52260*1.52290*1.52250
08/14/2007 10:45:00*1.52275*1.52275*1.52325*1.52260
08/14/2007 10:50:00*1.52265*1.52275*1.52300*1.52245
08/14/2007 10:55:00*1.52325*1.52225*1.52325*1.52190
08/14/2007 11:00:00*1.52240*1.52290*1.52290*1.52215
08/14/2007 11:05:00*1.52270*1.52255*1.52325*1.52220
08/14/2007 11:10:00*1.52240*1.52250*1.52270*1.52215
08/14/2007 11:15:00*1.52265*1.52280*1.52310*1.52230
08/14/2007 11:20:00*1.52280*1.52310*1.52320*1.52260
08/14/2007 11:25:00*1.52350*1.52300*1.52350*1.52265
08/14/2007 11:30:00*1.52290*1.52295*1.52310*1.52255
08/14/2007 11:35:00*1.52345*1.52285*1.52345*1.52275
08/14/2007 11:40:00*1.52285*1.52255*1.52290*1.52255
08/14/2007 11:45:00*1.52325*1.52300*1.52325*1.52245
08/14/2007 11:50:00*1.52285*1.52305*1.52315*1.52285
08/14/2007 11:55:00*1.52355*1.52295*1.52355*1.52275
08/14/2007 12:00:00*1.52310*1.52290*1.52310*1.52290
08/14/2007 12:05:00*1.52275*1.52225*1.52290*1.52220
08/14/2007 12:10:00*1.52275*1.52275*1.52290*1.52225
08/14/2007 12:15:00*1.52325*1.52235*1.52325*1.52235
08/14/2007 12:20:00*1.52270*1.52275*1.52275*1.52235
08/14/2007 12:25:00*1.52320*1.52320*1.52320*1.52275
08/14/2007 12:30:00*1.52320*1.52320*1.52320*1.52320
08/14/2007 12:35:00*1.52320*1.52260*1.52320*1.52255
08/14/2007 12:40:00*1.52265*1.52290*1.52310*1.52255
08/14/2007 12:45:00*1.52330*1.52330*1.52330*1.52290
08/14/2007 12:50:00*1.52330*1.52330*1.52330*1.52330
08/14/2007 12:55:00*1.52285*1.52255*1.52330*1.52255
08/14/2007 13:00:00*1.52280*1.52310*1.52330*1.52255
08/14/2007 13:05:00*1.52310*1.52295*1.52310*1.52285
08/14/2007 13:10:00*1.52285*1.52275*1.52320*1.52275
08/14/2007 13:15:00*1.52350*1.52315*1.52350*1.52265
08/14/2007 13:20:00*1.52285*1.52355*1.52360*1.52270
08/14/2007 13:25:00*1.52405*1.52275*1.52405*1.52275
08/14/2007 13:30:00*1.52315*1.52320*1.52320*1.52275
08/14/2007 13:35:00*1.52365*1.52315*1.52370*1.52310
08/14/2007 13:40:00*1.52365*1.52325*1.52370*1.52315
08/14/2007 13:45:00*1.52400*1.52365*1.52400*1.52325
08/14/2007 13:50:00*1.52380*1.52380*1.52380*1.52365
08/14/2007 13:55:00*1.52380*1.52475*1.52490*1.52375
08/14/2007 14:00:00*1.52450*1.52725*1.52830*1.52450
08/14/2007 14:05:00*1.52700*1.52730*1.52740*1.52595
08/14/2007 14:10:00*1.52695*1.52715*1.52730*1.52675
08/14/2007 14:15:00*1.52700*1.52725*1.52730*1.52685
08/14/2007 14:20:00*1.52705*1.52755*1.52780*1.52700
08/14/2007 14:25:00*1.52765*1.52730*1.52805*1.52730
08/14/2007 14:30:00*1.52725*1.52750*1.52765*1.52710
08/14/2007 14:35:00*1.52750*1.52760*1.52800*1.52725
08/14/2007 14:40:00*1.52740*1.52860*1.52860*1.52740
08/14/2007 14:45:00*1.52910*1.52855*1.52910*1.52850
08/14/2007 14:50:00*1.52880*1.52890*1.52990*1.52845
08/14/2007 14:55:00*1.52845*1.52865*1.52920*1.52845
08/14/2007 15:00:00*1.52845*1.52810*1.52900*1.52810
08/14/2007 15:05:00*1.52865*1.52875*1.52885*1.52810
08/14/2007 15:10:00*1.52845*1.52830*1.52875*1.52800
08/14/2007 15:15:00*1.52825*1.52855*1.52860*1.52825
08/14/2007 15:20:00*1.52855*1.52855*1.52855*1.52855
08/14/2007 15:25:00*1.52905*1.52850*1.52905*1.52800
08/14/2007 15:30:00*1.52845*1.52840*1.52905*1.52835
08/14/2007 15:35:00*1.52900*1.52900*1.52900*1.52815
08/14/2007 15:40:00*1.52860*1.52855*1.52900*1.52840
08/14/2007 15:45:00*1.52905*1.52865*1.52905*1.52850
08/14/2007 15:50:00*1.52855*1.52900*1.52950*1.52855
08/14/2007 15:55:00*1.52925*1.52940*1.52940*1.52895
08/14/2007 16:00:00*1.52925*1.52875*1.52950*1.52865
08/14/2007 16:05:00*1.52845*1.52860*1.52925*1.52835
08/14/2007 16:10:00*1.52860*1.52850*1.52925*1.52835
08/14/2007 16:15:00*1.52900*1.52825*1.52900*1.52820
08/14/2007 16:20:00*1.52820*1.52820*1.52825*1.52820
08/14/2007 16:25:00*1.52885*1.52835*1.52910*1.52820
08/14/2007 16:30:00*1.52885*1.52865*1.52900*1.52830
08/14/2007 16:35:00*1.52865*1.52915*1.52915*1.52865
08/14/2007 16:40:00*1.52915*1.52915*1.52915*1.52915
08/14/2007 16:45:00*1.52915*1.52850*1.52915*1.52850
08/14/2007 16:50:00*1.52850*1.52880*1.52890*1.52850
08/14/2007 16:55:00*1.52865*1.52875*1.52930*1.52860
08/14/2007 17:00:00*1.52845*1.52855*1.52895*1.52825
