08/06/2007 18:05:00*1.51465*1.51430*1.51480*1.51430
08/06/2007 18:10:00*1.51430*1.51450*1.51460*1.51430
08/06/2007 18:15:00*1.51480*1.51460*1.51480*1.51430
08/06/2007 18:20:00*1.51460*1.51460*1.51460*1.51460
08/06/2007 18:25:00*1.51505*1.51505*1.51505*1.51460
08/06/2007 18:30:00*1.51505*1.51405*1.51505*1.51405
08/06/2007 18:35:00*1.51425*1.51450*1.51500*1.51405
08/06/2007 18:40:00*1.51450*1.51500*1.51525*1.51450
08/06/2007 18:45:00*1.51550*1.51500*1.51570*1.51490
08/06/2007 18:50:00*1.51500*1.51500*1.51500*1.51500
08/06/2007 18:55:00*1.51555*1.51555*1.51555*1.51500
08/06/2007 19:00:00*1.51555*1.51500*1.51555*1.51500
08/06/2007 19:05:00*1.51555*1.51495*1.51555*1.51495
08/06/2007 19:10:00*1.51495*1.51495*1.51495*1.51495
08/06/2007 19:15:00*1.51540*1.51500*1.51540*1.51495
08/06/2007 19:20:00*1.51500*1.51500*1.51500*1.51500
08/06/2007 19:25:00*1.51540*1.51540*1.51540*1.51500
08/06/2007 19:30:00*1.51540*1.51540*1.51540*1.51540
08/06/2007 19:35:00*1.51540*1.51540*1.51540*1.51540
08/06/2007 19:40:00*1.51540*1.51500*1.51540*1.51500
08/06/2007 19:45:00*1.51555*1.51555*1.51555*1.51500
08/06/2007 19:50:00*1.51525*1.51370*1.51555*1.51370
08/06/2007 19:55:00*1.51430*1.51410*1.51430*1.51360
08/06/2007 20:00:00*1.51415*1.51440*1.51460*1.51410
08/06/2007 20:05:00*1.51430*1.51390*1.51480*1.51365
08/06/2007 20:10:00*1.51380*1.51380*1.51390*1.51370
08/06/2007 20:15:00*1.51430*1.51350*1.51430*1.51335
08/06/2007 20:20:00*1.51345*1.51370*1.51375*1.51315
08/06/2007 20:25:00*1.51395*1.51335*1.51395*1.51330
08/06/2007 20:30:00*1.51345*1.51370*1.51380*1.51335
08/06/2007 20:35:00*1.51360*1.51415*1.51425*1.51345
08/06/2007 20:40:00*1.51420*1.51390*1.51420*1.51380
08/06/2007 20:45:00*1.51400*1.51390*1.51405*1.51380
08/06/2007 20:50:00*1.51425*1.51415*1.51425*1.51390
08/06/2007 20:55:00*1.51470*1.51470*1.51470*1.51415
08/06/2007 21:00:00*1.51470*1.51400*1.51470*1.51395
08/06/2007 21:05:00*1.51395*1.51380*1.51430*1.51370
08/06/2007 21:10:00*1.51375*1.51340*1.51380*1.51315
08/06/2007 21:15:00*1.51395*1.51320*1.51395*1.51320
08/06/2007 21:20:00*1.51320*1.51320*1.51320*1.51315
08/06/2007 21:25:00*1.51365*1.51350*1.51365*1.51310
08/06/2007 21:30:00*1.51350*1.51350*1.51350*1.51350
08/06/2007 21:35:00*1.51375*1.51360*1.51375*1.51330
08/06/2007 21:40:00*1.51375*1.51395*1.51415*1.51360
08/06/2007 21:45:00*1.51400*1.51430*1.51435*1.51380
08/06/2007 21:50:00*1.51435*1.51450*1.51465*1.51420
08/06/2007 21:55:00*1.51455*1.51450*1.51480*1.51440
08/06/2007 22:00:00*1.51455*1.51430*1.51475*1.51430
08/06/2007 22:05:00*1.51475*1.51475*1.51475*1.51430
08/06/2007 22:10:00*1.51445*1.51440*1.51475*1.51345
08/06/2007 22:15:00*1.51490*1.51490*1.51490*1.51440
08/06/2007 22:20:00*1.51450*1.51440*1.51490*1.51440
08/06/2007 22:25:00*1.51480*1.51480*1.51480*1.51440
08/06/2007 22:30:00*1.51480*1.51430*1.51480*1.51420
08/06/2007 22:35:00*1.51435*1.51420*1.51450*1.51405
08/06/2007 22:40:00*1.51410*1.51390*1.51420*1.51380
08/06/2007 22:45:00*1.51435*1.51340*1.51435*1.51330
08/06/2007 22:50:00*1.51350*1.51380*1.51435*1.51330
08/06/2007 22:55:00*1.51380*1.51375*1.51430*1.51350
08/06/2007 23:00:00*1.51375*1.51340*1.51375*1.51275
08/06/2007 23:05:00*1.51330*1.51370*1.51415*1.51330
08/06/2007 23:10:00*1.51385*1.51370*1.51385*1.51350
08/06/2007 23:15:00*1.51405*1.51380*1.51405*1.51340
08/06/2007 23:20:00*1.51380*1.51380*1.51380*1.51380
08/06/2007 23:25:00*1.51400*1.51380*1.51415*1.51365
08/06/2007 23:30:00*1.51380*1.51430*1.51435*1.51380
08/06/2007 23:35:00*1.51430*1.51390*1.51470*1.51385
08/06/2007 23:40:00*1.51390*1.51410*1.51435*1.51390
08/06/2007 23:45:00*1.51460*1.51430*1.51460*1.51395
08/06/2007 23:50:00*1.51430*1.51420*1.51435*1.51395
08/06/2007 23:55:00*1.51440*1.51430*1.51440*1.51405
08/07/2007 00:00:00*1.51445*1.51430*1.51465*1.51425
08/07/2007 00:05:00*1.51445*1.51440*1.51485*1.51425
08/07/2007 00:10:00*1.51405*1.51405*1.51440*1.51405
08/07/2007 00:15:00*1.51480*1.51395*1.51480*1.51395
08/07/2007 00:20:00*1.51425*1.51425*1.51440*1.51395
08/07/2007 00:25:00*1.51485*1.51425*1.51485*1.51395
08/07/2007 00:30:00*1.51435*1.51395*1.51435*1.51365
08/07/2007 00:35:00*1.51365*1.51395*1.51440*1.51365
08/07/2007 00:40:00*1.51385*1.51395*1.51445*1.51385
08/07/2007 00:45:00*1.51470*1.51415*1.51470*1.51395
08/07/2007 00:50:00*1.51395*1.51395*1.51415*1.51385
08/07/2007 00:55:00*1.51470*1.51385*1.51470*1.51385
08/07/2007 01:00:00*1.51415*1.51395*1.51415*1.51385
08/07/2007 01:05:00*1.51415*1.51445*1.51485*1.51385
08/07/2007 01:10:00*1.51465*1.51415*1.51475*1.51395
08/07/2007 01:15:00*1.51505*1.51435*1.51505*1.51415
08/07/2007 01:20:00*1.51415*1.51445*1.51505*1.51415
08/07/2007 01:25:00*1.51520*1.51520*1.51520*1.51415
08/07/2007 01:30:00*1.51415*1.51425*1.51520*1.51415
08/07/2007 01:35:00*1.51445*1.51445*1.51525*1.51415
08/07/2007 01:40:00*1.51415*1.51425*1.51445*1.51415
08/07/2007 01:45:00*1.51415*1.51425*1.51490*1.51415
08/07/2007 01:50:00*1.51445*1.51425*1.51490*1.51405
08/07/2007 01:55:00*1.51490*1.51435*1.51490*1.51405
08/07/2007 02:00:00*1.51425*1.51405*1.51470*1.51405
08/07/2007 02:05:00*1.51395*1.51470*1.51480*1.51395
08/07/2007 02:10:00*1.51425*1.51425*1.51470*1.51395
08/07/2007 02:15:00*1.51495*1.51395*1.51495*1.51395
08/07/2007 02:20:00*1.51425*1.51415*1.51470*1.51395
08/07/2007 02:25:00*1.51505*1.51490*1.51505*1.51415
08/07/2007 02:30:00*1.51495*1.51445*1.51505*1.51415
08/07/2007 02:35:00*1.51425*1.51405*1.51505*1.51405
08/07/2007 02:40:00*1.51425*1.51450*1.51470*1.51405
08/07/2007 02:45:00*1.51500*1.51460*1.51500*1.51395
08/07/2007 02:50:00*1.51455*1.51450*1.51465*1.51395
08/07/2007 02:55:00*1.51490*1.51415*1.51490*1.51405
08/07/2007 03:00:00*1.51435*1.51435*1.51475*1.51405
08/07/2007 03:05:00*1.51490*1.51475*1.51505*1.51425
08/07/2007 03:10:00*1.51455*1.51510*1.51525*1.51445
08/07/2007 03:15:00*1.51515*1.51455*1.51560*1.51455
08/07/2007 03:20:00*1.51485*1.51475*1.51530*1.51455
08/07/2007 03:25:00*1.51495*1.51520*1.51550*1.51475
08/07/2007 03:30:00*1.51465*1.51475*1.51520*1.51465
08/07/2007 03:35:00*1.51550*1.51495*1.51550*1.51475
08/07/2007 03:40:00*1.51475*1.51495*1.51555*1.51465
08/07/2007 03:45:00*1.51495*1.51515*1.51575*1.51495
08/07/2007 03:50:00*1.51545*1.51555*1.51585*1.51505
08/07/2007 03:55:00*1.51565*1.51525*1.51625*1.51525
08/07/2007 04:00:00*1.51535*1.51485*1.51585*1.51485
08/07/2007 04:05:00*1.51495*1.51495*1.51570*1.51485
08/07/2007 04:10:00*1.51525*1.51530*1.51555*1.51475
08/07/2007 04:15:00*1.51585*1.51580*1.51595*1.51505
08/07/2007 04:20:00*1.51555*1.51505*1.51585*1.51505
08/07/2007 04:25:00*1.51590*1.51555*1.51590*1.51495
08/07/2007 04:30:00*1.51525*1.51550*1.51585*1.51525
08/07/2007 04:35:00*1.51525*1.51505*1.51600*1.51495
08/07/2007 04:40:00*1.51475*1.51510*1.51530*1.51465
08/07/2007 04:45:00*1.51510*1.51475*1.51555*1.51445
08/07/2007 04:50:00*1.51445*1.51445*1.51475*1.51445
08/07/2007 04:55:00*1.51530*1.51530*1.51530*1.51445
08/07/2007 05:00:00*1.51455*1.51505*1.51560*1.51455
08/07/2007 05:05:00*1.51515*1.51505*1.51600*1.51475
08/07/2007 05:10:00*1.51475*1.51550*1.51550*1.51475
08/07/2007 05:15:00*1.51560*1.51525*1.51565*1.51495
08/07/2007 05:20:00*1.51545*1.51505*1.51555*1.51485
08/07/2007 05:25:00*1.51575*1.51515*1.51575*1.51485
08/07/2007 05:30:00*1.51540*1.51530*1.51565*1.51485
08/07/2007 05:35:00*1.51525*1.51505*1.51580*1.51495
08/07/2007 05:40:00*1.51495*1.51540*1.51555*1.51495
08/07/2007 05:45:00*1.51550*1.51515*1.51570*1.51495
08/07/2007 05:50:00*1.51485*1.51565*1.51585*1.51485
08/07/2007 05:55:00*1.51575*1.51525*1.51615*1.51495
08/07/2007 06:00:00*1.51495*1.51525*1.51525*1.51495
08/07/2007 06:05:00*1.51505*1.51540*1.51585*1.51495
08/07/2007 06:10:00*1.51525*1.51540*1.51545*1.51505
08/07/2007 06:15:00*1.51545*1.51485*1.51595*1.51485
08/07/2007 06:20:00*1.51575*1.51560*1.51595*1.51485
08/07/2007 06:25:00*1.51550*1.51530*1.51585*1.51495
08/07/2007 06:30:00*1.51505*1.51535*1.51585*1.51495
08/07/2007 06:35:00*1.51530*1.51530*1.51585*1.51495
08/07/2007 06:40:00*1.51545*1.51530*1.51545*1.51485
08/07/2007 06:45:00*1.51565*1.51530*1.51565*1.51475
08/07/2007 06:50:00*1.51535*1.51520*1.51545*1.51495
08/07/2007 06:55:00*1.51540*1.51560*1.51580*1.51465
08/07/2007 07:00:00*1.51570*1.51525*1.51580*1.51505
08/07/2007 07:05:00*1.51535*1.51495*1.51570*1.51485
08/07/2007 07:10:00*1.51485*1.51505*1.51540*1.51475
08/07/2007 07:15:00*1.51555*1.51495*1.51555*1.51465
08/07/2007 07:20:00*1.51515*1.51465*1.51515*1.51455
08/07/2007 07:25:00*1.51555*1.51475*1.51555*1.51465
08/07/2007 07:30:00*1.51495*1.51490*1.51520*1.51455
08/07/2007 07:35:00*1.51500*1.51475*1.51560*1.51445
08/07/2007 07:40:00*1.51465*1.51465*1.51495*1.51445
08/07/2007 07:45:00*1.51520*1.51405*1.51520*1.51405
08/07/2007 07:50:00*1.51415*1.51490*1.51545*1.51405
08/07/2007 07:55:00*1.51530*1.51435*1.51530*1.51425
08/07/2007 08:00:00*1.51405*1.51425*1.51470*1.51405
08/07/2007 08:05:00*1.51415*1.51440*1.51495*1.51405
08/07/2007 08:10:00*1.51415*1.51430*1.51440*1.51415
08/07/2007 08:15:00*1.51495*1.51435*1.51495*1.51405
08/07/2007 08:20:00*1.51415*1.51435*1.51435*1.51405
08/07/2007 08:25:00*1.51495*1.51435*1.51530*1.51415
08/07/2007 08:30:00*1.51415*1.51460*1.51495*1.51415
08/07/2007 08:35:00*1.51415*1.51450*1.51460*1.51405
08/07/2007 08:40:00*1.51425*1.51460*1.51470*1.51395
08/07/2007 08:45:00*1.51465*1.51425*1.51480*1.51375
08/07/2007 08:50:00*1.51405*1.51505*1.51560*1.51405
08/07/2007 08:55:00*1.51550*1.51510*1.51585*1.51485
08/07/2007 09:00:00*1.51475*1.51485*1.51520*1.51445
08/07/2007 09:05:00*1.51555*1.51540*1.51555*1.51475
08/07/2007 09:10:00*1.51540*1.51545*1.51565*1.51505
08/07/2007 09:15:00*1.51535*1.51560*1.51605*1.51485
08/07/2007 09:20:00*1.51555*1.51570*1.51570*1.51495
08/07/2007 09:25:00*1.51560*1.51545*1.51590*1.51505
08/07/2007 09:30:00*1.51525*1.51660*1.51680*1.51525
08/07/2007 09:35:00*1.51615*1.51615*1.51690*1.51615
08/07/2007 09:40:00*1.51615*1.51625*1.51660*1.51615
08/07/2007 09:45:00*1.51625*1.51655*1.51670*1.51595
08/07/2007 09:50:00*1.51650*1.51650*1.51655*1.51595
08/07/2007 09:55:00*1.51635*1.51625*1.51670*1.51595
08/07/2007 10:00:00*1.51635*1.51660*1.51680*1.51625
08/07/2007 10:05:00*1.51660*1.51655*1.51690*1.51655
08/07/2007 10:10:00*1.51680*1.51660*1.51680*1.51650
08/07/2007 10:15:00*1.51675*1.51675*1.51690*1.51645
08/07/2007 10:20:00*1.51670*1.51650*1.51680*1.51640
08/07/2007 10:25:00*1.51700*1.51640*1.51700*1.51610
08/07/2007 10:30:00*1.51640*1.51630*1.51650*1.51580
08/07/2007 10:35:00*1.51685*1.51650*1.51685*1.51615
08/07/2007 10:40:00*1.51645*1.51645*1.51660*1.51635
08/07/2007 10:45:00*1.51615*1.51620*1.51660*1.51610
08/07/2007 10:50:00*1.51640*1.51640*1.51670*1.51595
08/07/2007 10:55:00*1.51695*1.51675*1.51695*1.51625
08/07/2007 11:00:00*1.51660*1.51670*1.51695*1.51655
08/07/2007 11:05:00*1.51645*1.51610*1.51715*1.51565
08/07/2007 11:10:00*1.51625*1.51605*1.51650*1.51585
08/07/2007 11:15:00*1.51680*1.51620*1.51680*1.51555
08/07/2007 11:20:00*1.51655*1.51550*1.51660*1.51505
08/07/2007 11:25:00*1.51555*1.51580*1.51615*1.51535
08/07/2007 11:30:00*1.51575*1.51615*1.51620*1.51565
08/07/2007 11:35:00*1.51660*1.51615*1.51660*1.51580
08/07/2007 11:40:00*1.51585*1.51585*1.51620*1.51555
08/07/2007 11:45:00*1.51635*1.51605*1.51635*1.51585
08/07/2007 11:50:00*1.51575*1.51615*1.51630*1.51575
08/07/2007 11:55:00*1.51655*1.51630*1.51680*1.51605
08/07/2007 12:00:00*1.51625*1.51660*1.51680*1.51610
08/07/2007 12:05:00*1.51635*1.51605*1.51695*1.51605
08/07/2007 12:10:00*1.51640*1.51640*1.51640*1.51605
08/07/2007 12:15:00*1.51605*1.51630*1.51665*1.51600
08/07/2007 12:20:00*1.51635*1.51635*1.51685*1.51620
08/07/2007 12:25:00*1.51675*1.51625*1.51675*1.51595
08/07/2007 12:30:00*1.51620*1.51610*1.51630*1.51575
08/07/2007 12:35:00*1.51665*1.51585*1.51665*1.51585
08/07/2007 12:40:00*1.51585*1.51585*1.51585*1.51585
08/07/2007 12:45:00*1.51665*1.51630*1.51665*1.51580
08/07/2007 12:50:00*1.51615*1.51625*1.51680*1.51615
08/07/2007 12:55:00*1.51695*1.51620*1.51695*1.51555
08/07/2007 13:00:00*1.51575*1.51595*1.51620*1.51575
08/07/2007 13:05:00*1.51675*1.51610*1.51675*1.51595
08/07/2007 13:10:00*1.51605*1.51600*1.51620*1.51600
08/07/2007 13:15:00*1.51650*1.51605*1.51650*1.51600
08/07/2007 13:20:00*1.51650*1.51650*1.51650*1.51605
08/07/2007 13:25:00*1.51650*1.51620*1.51650*1.51590
08/07/2007 13:30:00*1.51625*1.51615*1.51630*1.51595
08/07/2007 13:35:00*1.51605*1.51665*1.51665*1.51600
08/07/2007 13:40:00*1.51665*1.51665*1.51665*1.51665
08/07/2007 13:45:00*1.51655*1.51620*1.51665*1.51590
08/07/2007 13:50:00*1.51610*1.51575*1.51620*1.51565
08/07/2007 13:55:00*1.51575*1.51565*1.51580*1.51560
08/07/2007 14:00:00*1.51590*1.51585*1.51600*1.51555
08/07/2007 14:05:00*1.51635*1.51580*1.51635*1.51560
08/07/2007 14:10:00*1.51555*1.51580*1.51595*1.51550
08/07/2007 14:15:00*1.51640*1.51640*1.51640*1.51570
08/07/2007 14:20:00*1.51595*1.51615*1.51640*1.51575
08/07/2007 14:25:00*1.51655*1.51640*1.51655*1.51610
08/07/2007 14:30:00*1.51660*1.51660*1.51660*1.51640
08/07/2007 14:35:00*1.51655*1.51620*1.51680*1.51610
08/07/2007 14:40:00*1.51660*1.51660*1.51660*1.51620
08/07/2007 14:45:00*1.51615*1.51630*1.51660*1.51600
08/07/2007 14:50:00*1.51620*1.51595*1.51630*1.51580
08/07/2007 14:55:00*1.51655*1.51620*1.51655*1.51555
08/07/2007 15:00:00*1.51610*1.51590*1.51645*1.51570
08/07/2007 15:05:00*1.51585*1.51615*1.51650*1.51560
08/07/2007 15:10:00*1.51595*1.51605*1.51620*1.51570
08/07/2007 15:15:00*1.51570*1.51605*1.51605*1.51570
08/07/2007 15:20:00*1.51600*1.51600*1.51610*1.51570
08/07/2007 15:25:00*1.51645*1.51610*1.51645*1.51600
08/07/2007 15:30:00*1.51610*1.51610*1.51610*1.51610
08/07/2007 15:35:00*1.51550*1.51590*1.51610*1.51550
08/07/2007 15:40:00*1.51575*1.51580*1.51590*1.51575
08/07/2007 15:45:00*1.51615*1.51580*1.51615*1.51570
08/07/2007 15:50:00*1.51570*1.51570*1.51580*1.51530
08/07/2007 15:55:00*1.51610*1.51550*1.51610*1.51545
08/07/2007 16:00:00*1.51540*1.51535*1.51550*1.51535
08/07/2007 16:05:00*1.51580*1.51580*1.51580*1.51535
08/07/2007 16:10:00*1.51580*1.51580*1.51580*1.51580
08/07/2007 16:15:00*1.51580*1.51495*1.51595*1.51495
08/07/2007 16:20:00*1.51505*1.51525*1.51530*1.51495
08/07/2007 16:25:00*1.51575*1.51520*1.51575*1.51480
08/07/2007 16:30:00*1.51485*1.51500*1.51520*1.51480
08/07/2007 16:35:00*1.51550*1.51470*1.51550*1.51450
08/07/2007 16:40:00*1.51470*1.51470*1.51470*1.51470
08/07/2007 16:45:00*1.51520*1.51520*1.51520*1.51470
08/07/2007 16:50:00*1.51485*1.51510*1.51540*1.51470
08/07/2007 16:55:00*1.51555*1.51530*1.51555*1.51510
08/07/2007 17:00:00*1.51465*1.51490*1.51530*1.51460
