08/05/2007 14:05:00*1.51820*1.51820*1.51820*1.51770
08/05/2007 14:10:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 14:15:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 14:20:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 14:25:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 14:30:00*1.51745*1.51745*1.51820*1.51745
08/05/2007 14:35:00*1.51820*1.51820*1.51820*1.51745
08/05/2007 14:40:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 14:45:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 14:50:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 14:55:00*1.51820*1.51735*1.51820*1.51735
08/05/2007 15:00:00*1.51735*1.51735*1.51735*1.51735
08/05/2007 15:05:00*1.51820*1.51820*1.51820*1.51735
08/05/2007 15:10:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 15:15:00*1.51820*1.51820*1.51820*1.51705
08/05/2007 15:20:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 15:25:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 15:30:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 15:35:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 15:40:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 15:45:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 15:50:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 15:55:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 16:00:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 16:05:00*1.51820*1.51820*1.51820*1.51820
08/05/2007 16:10:00*1.51700*1.51700*1.51820*1.51700
08/05/2007 16:15:00*1.51820*1.51820*1.51820*1.51700
08/05/2007 16:20:00*1.51665*1.51665*1.51820*1.51665
08/05/2007 16:25:00*1.51750*1.51670*1.51750*1.51665
08/05/2007 16:30:00*1.51660*1.51700*1.51700*1.51660
08/05/2007 16:35:00*1.51750*1.51750*1.51750*1.51700
08/05/2007 16:40:00*1.51750*1.51750*1.51750*1.51750
08/05/2007 16:45:00*1.51750*1.51750*1.51750*1.51750
08/05/2007 16:50:00*1.51750*1.51750*1.51750*1.51750
08/05/2007 16:55:00*1.51750*1.51750*1.51750*1.51750
08/05/2007 17:00:00*1.51750*1.51750*1.51750*1.51750
