07/24/2007 17:05:00*1.50460*1.50440*1.50460*1.50440
07/24/2007 17:10:00*1.50565*1.50560*1.50570*1.50560
07/24/2007 17:15:00*1.50440*1.50420*1.50470*1.50420
07/24/2007 17:20:00*1.50420*1.50430*1.50430*1.50420
07/24/2007 17:25:00*1.50610*1.50540*1.50610*1.50530
07/24/2007 17:30:00*1.50540*1.50540*1.50540*1.50540
07/24/2007 17:35:00*1.50430*1.50430*1.50460*1.50420
07/24/2007 17:40:00*1.50430*1.50390*1.50430*1.50390
07/24/2007 17:45:00*1.50390*1.50350*1.50420*1.50350
07/24/2007 17:50:00*1.50350*1.50370*1.50400*1.50350
07/24/2007 17:55:00*1.50540*1.50425*1.50540*1.50425
07/24/2007 18:00:00*1.50370*1.50350*1.50390*1.50350
07/24/2007 18:05:00*1.50350*1.50370*1.50370*1.50350
07/24/2007 18:10:00*1.50370*1.50350*1.50370*1.50350
07/24/2007 18:15:00*1.50530*1.50475*1.50530*1.50475
07/24/2007 18:20:00*1.50475*1.50475*1.50475*1.50475
07/24/2007 18:25:00*1.50530*1.50525*1.50530*1.50475
07/24/2007 18:30:00*1.50525*1.50490*1.50525*1.50480
07/24/2007 18:35:00*1.50480*1.50490*1.50530*1.50480
07/24/2007 18:40:00*1.50350*1.50390*1.50400*1.50350
07/24/2007 18:45:00*1.50530*1.50500*1.50530*1.50480
07/24/2007 18:50:00*1.50390*1.50400*1.50470*1.50390
07/24/2007 18:55:00*1.50400*1.50400*1.50450*1.50400
07/24/2007 19:00:00*1.50400*1.50400*1.50430*1.50400
07/24/2007 19:05:00*1.50400*1.50470*1.50500*1.50400
07/24/2007 19:10:00*1.50470*1.50460*1.50490*1.50460
07/24/2007 19:15:00*1.50620*1.50545*1.50620*1.50540
07/24/2007 19:20:00*1.50555*1.50545*1.50555*1.50540
07/24/2007 19:25:00*1.50460*1.50460*1.50500*1.50460
07/24/2007 19:30:00*1.50460*1.50470*1.50490*1.50460
07/24/2007 19:35:00*1.50585*1.50580*1.50620*1.50555
07/24/2007 19:40:00*1.50580*1.50580*1.50580*1.50580
07/24/2007 19:45:00*1.50630*1.50630*1.50630*1.50580
07/24/2007 19:50:00*1.50630*1.50630*1.50630*1.50630
07/24/2007 19:55:00*1.50470*1.50470*1.50480*1.50470
07/24/2007 20:00:00*1.50470*1.50530*1.50530*1.50470
07/24/2007 20:05:00*1.50530*1.50510*1.50530*1.50500
07/24/2007 20:10:00*1.50510*1.50520*1.50520*1.50510
07/24/2007 20:15:00*1.50520*1.50530*1.50530*1.50510
07/24/2007 20:20:00*1.50610*1.50620*1.50625*1.50595
07/24/2007 20:25:00*1.50530*1.50530*1.50540*1.50530
07/24/2007 20:30:00*1.50625*1.50620*1.50650*1.50610
07/24/2007 20:35:00*1.50530*1.50540*1.50550*1.50530
07/24/2007 20:40:00*1.50540*1.50550*1.50550*1.50530
07/24/2007 20:45:00*1.50550*1.50550*1.50550*1.50540
07/24/2007 20:50:00*1.50550*1.50540*1.50550*1.50540
07/24/2007 20:55:00*1.50540*1.50540*1.50550*1.50530
07/24/2007 21:00:00*1.50540*1.50580*1.50590*1.50530
07/24/2007 21:05:00*1.50580*1.50590*1.50590*1.50560
07/24/2007 21:10:00*1.50590*1.50600*1.50630*1.50580
07/24/2007 21:15:00*1.50600*1.50630*1.50630*1.50590
07/24/2007 21:20:00*1.50630*1.50650*1.50670*1.50610
07/24/2007 21:25:00*1.50650*1.50660*1.50660*1.50650
07/24/2007 21:30:00*1.50735*1.50760*1.50765*1.50735
07/24/2007 21:35:00*1.50660*1.50650*1.50660*1.50640
07/24/2007 21:40:00*1.50650*1.50640*1.50650*1.50630
07/24/2007 21:45:00*1.50640*1.50630*1.50640*1.50620
07/24/2007 21:50:00*1.50735*1.50675*1.50735*1.50555
07/24/2007 21:55:00*1.50630*1.50630*1.50640*1.50610
07/24/2007 22:00:00*1.50630*1.50640*1.50650*1.50630
07/24/2007 22:05:00*1.50640*1.50670*1.50670*1.50640
07/24/2007 22:10:00*1.50730*1.50760*1.50765*1.50730
07/24/2007 22:15:00*1.50670*1.50690*1.50690*1.50670
07/24/2007 22:20:00*1.50690*1.50700*1.50700*1.50690
07/24/2007 22:25:00*1.50700*1.50690*1.50700*1.50690
07/24/2007 22:30:00*1.50785*1.50780*1.50805*1.50770
07/24/2007 22:35:00*1.50690*1.50730*1.50770*1.50690
07/24/2007 22:40:00*1.50730*1.50760*1.50760*1.50700
07/24/2007 22:45:00*1.50760*1.50760*1.50780*1.50760
07/24/2007 22:50:00*1.50760*1.50730*1.50760*1.50710
07/24/2007 22:55:00*1.50730*1.50680*1.50730*1.50670
07/24/2007 23:00:00*1.50680*1.50680*1.50690*1.50670
07/24/2007 23:05:00*1.50680*1.50700*1.50730*1.50680
07/24/2007 23:10:00*1.50700*1.50720*1.50730*1.50700
07/24/2007 23:15:00*1.50720*1.50740*1.50740*1.50710
07/24/2007 23:20:00*1.50740*1.50720*1.50750*1.50710
07/24/2007 23:25:00*1.50720*1.50710*1.50720*1.50710
07/24/2007 23:30:00*1.50710*1.50720*1.50730*1.50710
07/24/2007 23:35:00*1.50850*1.50810*1.50850*1.50800
07/24/2007 23:40:00*1.50720*1.50710*1.50720*1.50710
07/24/2007 23:45:00*1.50710*1.50700*1.50710*1.50700
07/24/2007 23:50:00*1.50700*1.50700*1.50700*1.50690
07/24/2007 23:55:00*1.50700*1.50680*1.50700*1.50680
07/25/2007 00:00:00*1.50680*1.50680*1.50690*1.50680
07/25/2007 00:05:00*1.50680*1.50680*1.50690*1.50670
07/25/2007 00:10:00*1.50680*1.50680*1.50680*1.50670
07/25/2007 00:15:00*1.50680*1.50680*1.50680*1.50670
07/25/2007 00:20:00*1.50740*1.50715*1.50790*1.50705
07/25/2007 00:25:00*1.50680*1.50680*1.50690*1.50680
07/25/2007 00:30:00*1.50680*1.50690*1.50700*1.50680
07/25/2007 00:35:00*1.50690*1.50690*1.50700*1.50690
07/25/2007 00:40:00*1.50690*1.50690*1.50700*1.50680
07/25/2007 00:45:00*1.50830*1.50775*1.50830*1.50715
07/25/2007 00:50:00*1.50690*1.50700*1.50700*1.50690
07/25/2007 00:55:00*1.50700*1.50720*1.50740*1.50690
07/25/2007 01:00:00*1.50720*1.50700*1.50740*1.50690
07/25/2007 01:05:00*1.50700*1.50690*1.50700*1.50690
07/25/2007 01:10:00*1.50690*1.50690*1.50730*1.50690
07/25/2007 01:15:00*1.50690*1.50660*1.50700*1.50630
07/25/2007 01:20:00*1.50660*1.50630*1.50680*1.50630
07/25/2007 01:25:00*1.50630*1.50610*1.50630*1.50570
07/25/2007 01:30:00*1.50610*1.50590*1.50610*1.50590
07/25/2007 01:35:00*1.50700*1.50675*1.50740*1.50625
07/25/2007 01:40:00*1.50590*1.50580*1.50600*1.50570
07/25/2007 01:45:00*1.50580*1.50590*1.50600*1.50570
07/25/2007 01:50:00*1.50590*1.50590*1.50590*1.50570
07/25/2007 01:55:00*1.50590*1.50590*1.50590*1.50570
07/25/2007 02:00:00*1.50590*1.50600*1.50600*1.50580
07/25/2007 02:05:00*1.50600*1.50590*1.50600*1.50590
07/25/2007 02:10:00*1.50670*1.50650*1.50720*1.50625
07/25/2007 02:15:00*1.50590*1.50610*1.50610*1.50580
07/25/2007 02:20:00*1.50610*1.50600*1.50610*1.50590
07/25/2007 02:25:00*1.50710*1.50655*1.50710*1.50635
07/25/2007 02:30:00*1.50600*1.50620*1.50640*1.50600
07/25/2007 02:35:00*1.50620*1.50580*1.50620*1.50560
07/25/2007 02:40:00*1.50580*1.50550*1.50590*1.50540
07/25/2007 02:45:00*1.50550*1.50560*1.50560*1.50550
07/25/2007 02:50:00*1.50560*1.50570*1.50590*1.50560
07/25/2007 02:55:00*1.50570*1.50570*1.50570*1.50560
07/25/2007 03:00:00*1.50570*1.50570*1.50570*1.50550
07/25/2007 03:05:00*1.50570*1.50570*1.50580*1.50570
07/25/2007 03:10:00*1.50570*1.50570*1.50580*1.50570
07/25/2007 03:15:00*1.50570*1.50600*1.50620*1.50570
07/25/2007 03:20:00*1.50675*1.50710*1.50720*1.50615
07/25/2007 03:25:00*1.50600*1.50620*1.50620*1.50600
07/25/2007 03:30:00*1.50620*1.50630*1.50640*1.50620
07/25/2007 03:35:00*1.50630*1.50630*1.50640*1.50630
07/25/2007 03:40:00*1.50630*1.50650*1.50670*1.50630
07/25/2007 03:45:00*1.50650*1.50670*1.50670*1.50640
07/25/2007 03:50:00*1.50670*1.50650*1.50680*1.50650
07/25/2007 03:55:00*1.50650*1.50650*1.50670*1.50620
07/25/2007 04:00:00*1.50650*1.50750*1.50760*1.50650
07/25/2007 04:05:00*1.50750*1.50760*1.50770*1.50720
07/25/2007 04:10:00*1.50760*1.50780*1.50790*1.50750
07/25/2007 04:15:00*1.50780*1.50790*1.50790*1.50770
07/25/2007 04:20:00*1.50790*1.50790*1.50800*1.50780
07/25/2007 04:25:00*1.50790*1.50780*1.50790*1.50780
07/25/2007 04:30:00*1.50780*1.50750*1.50800*1.50750
07/25/2007 04:35:00*1.50750*1.50760*1.50770*1.50740
07/25/2007 04:40:00*1.50760*1.50780*1.50780*1.50750
07/25/2007 04:45:00*1.50780*1.50800*1.50820*1.50780
07/25/2007 04:50:00*1.50800*1.50810*1.50810*1.50790
07/25/2007 04:55:00*1.50810*1.50810*1.50810*1.50800
07/25/2007 05:00:00*1.50810*1.50870*1.50870*1.50810
07/25/2007 05:05:00*1.50870*1.50820*1.50880*1.50810
07/25/2007 05:10:00*1.50820*1.50810*1.50830*1.50810
07/25/2007 05:15:00*1.50810*1.50840*1.50840*1.50810
07/25/2007 05:20:00*1.50840*1.50820*1.50840*1.50820
07/25/2007 05:25:00*1.50820*1.50820*1.50830*1.50810
07/25/2007 05:30:00*1.50820*1.50840*1.50840*1.50820
07/25/2007 05:35:00*1.50840*1.50840*1.50840*1.50820
07/25/2007 05:40:00*1.50840*1.50870*1.50870*1.50830
07/25/2007 05:45:00*1.50870*1.50860*1.50870*1.50850
07/25/2007 05:50:00*1.50860*1.50830*1.50860*1.50810
07/25/2007 05:55:00*1.50830*1.50820*1.50840*1.50810
07/25/2007 06:00:00*1.50820*1.50810*1.50820*1.50810
07/25/2007 06:05:00*1.50810*1.50820*1.50820*1.50810
07/25/2007 06:10:00*1.50820*1.50830*1.50830*1.50810
07/25/2007 06:15:00*1.50830*1.50840*1.50850*1.50820
07/25/2007 06:20:00*1.50840*1.50830*1.50840*1.50830
07/25/2007 06:25:00*1.50830*1.50840*1.50850*1.50830
07/25/2007 06:30:00*1.50840*1.50840*1.50850*1.50830
07/25/2007 06:35:00*1.50840*1.50870*1.50880*1.50830
07/25/2007 06:40:00*1.50870*1.50870*1.50890*1.50870
07/25/2007 06:45:00*1.50870*1.50880*1.50890*1.50870
07/25/2007 06:50:00*1.50880*1.50870*1.50880*1.50870
07/25/2007 06:55:00*1.50870*1.50860*1.50870*1.50850
07/25/2007 07:00:00*1.50860*1.50860*1.50880*1.50850
07/25/2007 07:05:00*1.50860*1.50850*1.50860*1.50850
07/25/2007 07:10:00*1.50980*1.50905*1.50980*1.50895
07/25/2007 07:15:00*1.50850*1.50860*1.50860*1.50850
07/25/2007 07:20:00*1.50860*1.50900*1.50900*1.50850
07/25/2007 07:25:00*1.50900*1.50910*1.50910*1.50880
07/25/2007 07:30:00*1.50910*1.50880*1.50910*1.50880
07/25/2007 07:35:00*1.50880*1.50840*1.50880*1.50820
07/25/2007 07:40:00*1.50840*1.50840*1.50850*1.50840
07/25/2007 07:45:00*1.50940*1.50875*1.50965*1.50865
07/25/2007 07:50:00*1.50840*1.50870*1.50880*1.50840
07/25/2007 07:55:00*1.50870*1.50830*1.50870*1.50830
07/25/2007 08:00:00*1.50915*1.50895*1.50990*1.50885
07/25/2007 08:05:00*1.50915*1.50935*1.50975*1.50885
07/25/2007 08:10:00*1.50820*1.50830*1.50840*1.50820
07/25/2007 08:15:00*1.50905*1.50905*1.50965*1.50875
07/25/2007 08:20:00*1.50830*1.50830*1.50840*1.50830
07/25/2007 08:25:00*1.50830*1.50800*1.50830*1.50800
07/25/2007 08:30:00*1.50800*1.50790*1.50800*1.50790
07/25/2007 08:35:00*1.50790*1.50790*1.50800*1.50790
07/25/2007 08:40:00*1.50790*1.50800*1.50800*1.50790
07/25/2007 08:45:00*1.50800*1.50800*1.50800*1.50780
07/25/2007 08:50:00*1.50800*1.50810*1.50810*1.50800
07/25/2007 08:55:00*1.50810*1.50800*1.50810*1.50800
07/25/2007 09:00:00*1.50800*1.50810*1.50820*1.50800
07/25/2007 09:05:00*1.50810*1.50800*1.50810*1.50800
07/25/2007 09:10:00*1.50800*1.50800*1.50830*1.50790
07/25/2007 09:15:00*1.50800*1.50810*1.50810*1.50800
07/25/2007 09:20:00*1.50810*1.50810*1.50810*1.50800
07/25/2007 09:25:00*1.50810*1.50820*1.50870*1.50810
07/25/2007 09:30:00*1.50820*1.50790*1.50820*1.50770
07/25/2007 09:35:00*1.50790*1.50750*1.50790*1.50750
07/25/2007 09:40:00*1.50750*1.50760*1.50790*1.50750
07/25/2007 09:45:00*1.50760*1.50740*1.50770*1.50740
07/25/2007 09:50:00*1.50740*1.50730*1.50740*1.50720
07/25/2007 09:55:00*1.50730*1.50720*1.50740*1.50670
07/25/2007 10:00:00*1.50720*1.50790*1.50790*1.50720
07/25/2007 10:05:00*1.50790*1.50790*1.50800*1.50750
07/25/2007 10:10:00*1.50790*1.50750*1.50790*1.50750
07/25/2007 10:15:00*1.50750*1.50770*1.50770*1.50750
07/25/2007 10:20:00*1.50770*1.50830*1.50830*1.50770
07/25/2007 10:25:00*1.50830*1.50830*1.50830*1.50790
07/25/2007 10:30:00*1.50830*1.50820*1.50830*1.50820
07/25/2007 10:35:00*1.50820*1.50830*1.50850*1.50810
07/25/2007 10:40:00*1.50830*1.50830*1.50840*1.50830
07/25/2007 10:45:00*1.50830*1.50830*1.50840*1.50800
07/25/2007 10:50:00*1.50830*1.50850*1.50850*1.50830
07/25/2007 10:55:00*1.50850*1.50960*1.50960*1.50840
07/25/2007 11:00:00*1.50960*1.50870*1.50990*1.50870
07/25/2007 11:05:00*1.50870*1.50950*1.50950*1.50840
07/25/2007 11:10:00*1.50950*1.50930*1.50950*1.50930
07/25/2007 11:15:00*1.50930*1.50970*1.50970*1.50930
07/25/2007 11:20:00*1.50970*1.51030*1.51040*1.50960
07/25/2007 11:25:00*1.51030*1.51030*1.51060*1.51010
07/25/2007 11:30:00*1.51030*1.51040*1.51070*1.51020
07/25/2007 11:35:00*1.51040*1.51050*1.51080*1.51040
07/25/2007 11:40:00*1.51050*1.51030*1.51050*1.51010
07/25/2007 11:45:00*1.51030*1.51020*1.51060*1.50990
07/25/2007 11:50:00*1.51020*1.51020*1.51030*1.51000
07/25/2007 11:55:00*1.51020*1.51000*1.51040*1.51000
07/25/2007 12:00:00*1.51000*1.51000*1.51020*1.51000
07/25/2007 12:05:00*1.51000*1.51000*1.51020*1.51000
07/25/2007 12:10:00*1.51000*1.50990*1.51000*1.50970
07/25/2007 12:15:00*1.50990*1.50980*1.50990*1.50980
07/25/2007 12:20:00*1.50980*1.50970*1.50980*1.50970
07/25/2007 12:25:00*1.50970*1.50980*1.51000*1.50970
07/25/2007 12:30:00*1.50980*1.50970*1.50980*1.50970
07/25/2007 12:35:00*1.50970*1.50980*1.50980*1.50970
07/25/2007 12:40:00*1.51080*1.51090*1.51105*1.51080
07/25/2007 12:45:00*1.51150*1.51085*1.51150*1.51085
07/25/2007 12:50:00*1.50980*1.50970*1.50980*1.50970
07/25/2007 12:55:00*1.50970*1.50920*1.50970*1.50920
07/25/2007 13:00:00*1.50920*1.50870*1.50920*1.50870
07/25/2007 13:05:00*1.50870*1.50900*1.50970*1.50870
07/25/2007 13:10:00*1.50900*1.50870*1.50900*1.50870
07/25/2007 13:15:00*1.51065*1.51065*1.51065*1.51065
07/25/2007 13:20:00*1.50870*1.50870*1.50950*1.50870
07/25/2007 13:25:00*1.50870*1.50870*1.50890*1.50870
07/25/2007 13:30:00*1.50980*1.51120*1.51120*1.50965
07/25/2007 13:35:00*1.51040*1.51040*1.51120*1.51040
07/25/2007 13:40:00*1.51040*1.51005*1.51040*1.50995
07/25/2007 13:45:00*1.51060*1.51060*1.51060*1.51005
07/25/2007 13:50:00*1.50825*1.50925*1.51060*1.50825
07/25/2007 13:55:00*1.51060*1.51060*1.51060*1.50925
07/25/2007 14:00:00*1.51060*1.51060*1.51060*1.51060
07/25/2007 14:05:00*1.51060*1.51060*1.51060*1.51060
07/25/2007 14:10:00*1.50900*1.50890*1.50900*1.50890
07/25/2007 14:15:00*1.50890*1.50870*1.50900*1.50870
07/25/2007 14:20:00*1.51005*1.50970*1.51015*1.50965
07/25/2007 14:25:00*1.50970*1.50970*1.50970*1.50970
07/25/2007 14:30:00*1.50870*1.50870*1.50890*1.50870
07/25/2007 14:35:00*1.51030*1.51030*1.51040*1.50970
07/25/2007 14:40:00*1.51030*1.51030*1.51030*1.51030
07/25/2007 14:45:00*1.50870*1.50880*1.50880*1.50870
07/25/2007 14:50:00*1.50880*1.50870*1.50880*1.50870
07/25/2007 14:55:00*1.50970*1.50970*1.51060*1.50925
07/25/2007 15:00:00*1.51060*1.51060*1.51060*1.50970
07/25/2007 15:05:00*1.51020*1.50975*1.51060*1.50955
07/25/2007 15:10:00*1.50960*1.50955*1.50975*1.50955
07/25/2007 15:15:00*1.51030*1.51030*1.51030*1.50955
07/25/2007 15:20:00*1.50870*1.50840*1.50870*1.50840
07/25/2007 15:25:00*1.51030*1.50940*1.51030*1.50935
07/25/2007 15:30:00*1.50840*1.50870*1.50870*1.50840
07/25/2007 15:35:00*1.50870*1.50870*1.50890*1.50870
07/25/2007 15:40:00*1.50870*1.50850*1.50870*1.50850
07/25/2007 15:45:00*1.51030*1.50960*1.51030*1.50950
07/25/2007 15:50:00*1.50950*1.50950*1.50960*1.50950
07/25/2007 15:55:00*1.51000*1.50980*1.51000*1.50935
07/25/2007 16:00:00*1.50960*1.50970*1.50980*1.50960
07/25/2007 16:05:00*1.50975*1.51025*1.51025*1.50955
07/25/2007 16:10:00*1.50870*1.50870*1.50870*1.50850
07/25/2007 16:15:00*1.51030*1.50990*1.51030*1.50960
07/25/2007 16:20:00*1.50870*1.50860*1.50870*1.50840
07/25/2007 16:25:00*1.50860*1.50850*1.50890*1.50850
07/25/2007 16:30:00*1.50995*1.50955*1.51005*1.50955
07/25/2007 16:35:00*1.51050*1.50960*1.51050*1.50945
07/25/2007 16:40:00*1.50850*1.50840*1.50850*1.50840
07/25/2007 16:45:00*1.51020*1.50950*1.51050*1.50950
07/25/2007 16:50:00*1.50950*1.50950*1.50950*1.50950
07/25/2007 16:55:00*1.51000*1.51000*1.51000*1.50950
07/25/2007 17:00:00*1.51000*1.51000*1.51000*1.51000
