07/19/2007 17:05:00*1.51090*1.51110*1.51120*1.51090
07/19/2007 17:10:00*1.51190*1.51210*1.51230*1.51190
07/19/2007 17:15:00*1.51110*1.51120*1.51120*1.51040
07/19/2007 17:20:00*1.51120*1.51140*1.51140*1.51040
07/19/2007 17:25:00*1.51280*1.51230*1.51280*1.51145
07/19/2007 17:30:00*1.51255*1.51250*1.51255*1.51230
07/19/2007 17:35:00*1.51300*1.51230*1.51300*1.51230
07/19/2007 17:40:00*1.51255*1.51230*1.51255*1.51230
07/19/2007 17:45:00*1.51280*1.51280*1.51280*1.51230
07/19/2007 17:50:00*1.51280*1.51280*1.51280*1.51280
07/19/2007 17:55:00*1.51280*1.51230*1.51280*1.51230
07/19/2007 18:00:00*1.51140*1.51040*1.51140*1.51040
07/19/2007 18:05:00*1.51040*1.51070*1.51100*1.51040
07/19/2007 18:10:00*1.51185*1.51200*1.51280*1.51180
07/19/2007 18:15:00*1.51070*1.51060*1.51070*1.51060
07/19/2007 18:20:00*1.51060*1.51050*1.51060*1.51050
07/19/2007 18:25:00*1.51220*1.51165*1.51220*1.51165
07/19/2007 18:30:00*1.51170*1.51170*1.51170*1.51165
07/19/2007 18:35:00*1.51050*1.51060*1.51070*1.51050
07/19/2007 18:40:00*1.51175*1.51170*1.51180*1.51160
07/19/2007 18:45:00*1.51060*1.51050*1.51060*1.51050
07/19/2007 18:50:00*1.51050*1.51070*1.51120*1.51050
07/19/2007 18:55:00*1.51210*1.51180*1.51230*1.51160
07/19/2007 19:00:00*1.51180*1.51195*1.51195*1.51180
07/19/2007 19:05:00*1.51180*1.51200*1.51245*1.51180
07/19/2007 19:10:00*1.51180*1.51195*1.51200*1.51180
07/19/2007 19:15:00*1.51245*1.51180*1.51245*1.51180
07/19/2007 19:20:00*1.51180*1.51180*1.51195*1.51180
07/19/2007 19:25:00*1.51230*1.51195*1.51230*1.51180
07/19/2007 19:30:00*1.51080*1.51130*1.51160*1.51080
07/19/2007 19:35:00*1.51195*1.51230*1.51255*1.51180
07/19/2007 19:40:00*1.51130*1.51120*1.51130*1.51080
07/19/2007 19:45:00*1.51120*1.51130*1.51180*1.51110
07/19/2007 19:50:00*1.51205*1.51225*1.51270*1.51190
07/19/2007 19:55:00*1.51275*1.51215*1.51275*1.51200
07/19/2007 20:00:00*1.51200*1.51215*1.51230*1.51200
07/19/2007 20:05:00*1.51245*1.51215*1.51265*1.51200
07/19/2007 20:10:00*1.51210*1.51210*1.51215*1.51200
07/19/2007 20:15:00*1.51215*1.51215*1.51265*1.51200
07/19/2007 20:20:00*1.51200*1.51200*1.51240*1.51200
07/19/2007 20:25:00*1.51140*1.51130*1.51140*1.51100
07/19/2007 20:30:00*1.51130*1.51060*1.51130*1.51050
07/19/2007 20:35:00*1.51060*1.51090*1.51110*1.51060
07/19/2007 20:40:00*1.51090*1.51100*1.51100*1.51090
07/19/2007 20:45:00*1.51100*1.51110*1.51110*1.51100
07/19/2007 20:50:00*1.51150*1.51190*1.51215*1.51150
07/19/2007 20:55:00*1.51240*1.51185*1.51240*1.51150
07/19/2007 21:00:00*1.51110*1.51080*1.51110*1.51080
07/19/2007 21:05:00*1.51080*1.51090*1.51100*1.51070
07/19/2007 21:10:00*1.51090*1.51100*1.51100*1.51090
07/19/2007 21:15:00*1.51100*1.51120*1.51120*1.51100
07/19/2007 21:20:00*1.51120*1.51100*1.51140*1.51100
07/19/2007 21:25:00*1.51100*1.51110*1.51110*1.51100
07/19/2007 21:30:00*1.51110*1.51140*1.51140*1.51100
07/19/2007 21:35:00*1.51140*1.51170*1.51190*1.51120
07/19/2007 21:40:00*1.51170*1.51190*1.51200*1.51140
07/19/2007 21:45:00*1.51190*1.51150*1.51190*1.51140
07/19/2007 21:50:00*1.51150*1.51150*1.51160*1.51130
07/19/2007 21:55:00*1.51150*1.51170*1.51170*1.51140
07/19/2007 22:00:00*1.51170*1.51150*1.51170*1.51140
07/19/2007 22:05:00*1.51150*1.51160*1.51160*1.51150
07/19/2007 22:10:00*1.51160*1.51120*1.51160*1.51120
07/19/2007 22:15:00*1.51120*1.51050*1.51120*1.51050
07/19/2007 22:20:00*1.51050*1.50970*1.51050*1.50950
07/19/2007 22:25:00*1.50970*1.50990*1.51000*1.50970
07/19/2007 22:30:00*1.50990*1.51010*1.51010*1.50990
07/19/2007 22:35:00*1.51010*1.51010*1.51010*1.50990
07/19/2007 22:40:00*1.51010*1.51010*1.51020*1.50990
07/19/2007 22:45:00*1.51010*1.51000*1.51010*1.51000
07/19/2007 22:50:00*1.51095*1.51070*1.51105*1.50925
07/19/2007 22:55:00*1.51120*1.51100*1.51120*1.51040
07/19/2007 23:00:00*1.51055*1.51050*1.51100*1.51040
07/19/2007 23:05:00*1.51080*1.51080*1.51100*1.51050
07/19/2007 23:10:00*1.50990*1.50990*1.51000*1.50990
07/19/2007 23:15:00*1.50990*1.50990*1.51000*1.50980
07/19/2007 23:20:00*1.50990*1.51000*1.51050*1.50990
07/19/2007 23:25:00*1.51000*1.51050*1.51050*1.51000
07/19/2007 23:30:00*1.51050*1.51050*1.51050*1.51040
07/19/2007 23:35:00*1.51050*1.51050*1.51050*1.51040
07/19/2007 23:40:00*1.51050*1.51060*1.51090*1.51040
07/19/2007 23:45:00*1.51060*1.51050*1.51060*1.51050
07/19/2007 23:50:00*1.51050*1.51070*1.51070*1.51050
07/19/2007 23:55:00*1.51070*1.51080*1.51080*1.51060
07/20/2007 00:00:00*1.51080*1.51080*1.51090*1.51070
07/20/2007 00:05:00*1.51080*1.51060*1.51080*1.51050
07/20/2007 00:10:00*1.51060*1.51010*1.51060*1.50990
07/20/2007 00:15:00*1.51010*1.50990*1.51010*1.50980
07/20/2007 00:20:00*1.50990*1.50990*1.51010*1.50990
07/20/2007 00:25:00*1.50990*1.51010*1.51060*1.50980
07/20/2007 00:30:00*1.51010*1.51020*1.51020*1.50990
07/20/2007 00:35:00*1.51020*1.51010*1.51020*1.51000
07/20/2007 00:40:00*1.51010*1.51000*1.51010*1.51000
07/20/2007 00:45:00*1.51000*1.51020*1.51020*1.51000
07/20/2007 00:50:00*1.51020*1.51020*1.51030*1.51010
07/20/2007 00:55:00*1.51020*1.51020*1.51040*1.51020
07/20/2007 01:00:00*1.51135*1.51095*1.51145*1.51065
07/20/2007 01:05:00*1.51020*1.51030*1.51040*1.51020
07/20/2007 01:10:00*1.51030*1.51040*1.51070*1.51030
07/20/2007 01:15:00*1.51040*1.51050*1.51050*1.51010
07/20/2007 01:20:00*1.51050*1.51040*1.51060*1.51030
07/20/2007 01:25:00*1.51040*1.51030*1.51040*1.51010
07/20/2007 01:30:00*1.51030*1.51020*1.51030*1.51020
07/20/2007 01:35:00*1.51020*1.51040*1.51040*1.51020
07/20/2007 01:40:00*1.51040*1.51030*1.51040*1.51030
07/20/2007 01:45:00*1.51030*1.51030*1.51040*1.51020
07/20/2007 01:50:00*1.51030*1.51030*1.51040*1.51030
07/20/2007 01:55:00*1.51165*1.51115*1.51165*1.51065
07/20/2007 02:00:00*1.51065*1.51065*1.51125*1.51065
07/20/2007 02:05:00*1.51095*1.51065*1.51140*1.51065
07/20/2007 02:10:00*1.51020*1.51000*1.51020*1.51000
07/20/2007 02:15:00*1.51000*1.51010*1.51020*1.51000
07/20/2007 02:20:00*1.51010*1.51000*1.51020*1.51000
07/20/2007 02:25:00*1.51000*1.51010*1.51010*1.50990
07/20/2007 02:30:00*1.51010*1.51000*1.51010*1.50990
07/20/2007 02:35:00*1.51075*1.51075*1.51150*1.51025
07/20/2007 02:40:00*1.51000*1.50970*1.51000*1.50970
07/20/2007 02:45:00*1.50970*1.50980*1.50990*1.50970
07/20/2007 02:50:00*1.50980*1.50990*1.50990*1.50980
07/20/2007 02:55:00*1.50990*1.50960*1.50990*1.50960
07/20/2007 03:00:00*1.50960*1.50940*1.50960*1.50940
07/20/2007 03:05:00*1.50940*1.50970*1.50980*1.50920
07/20/2007 03:10:00*1.50970*1.50960*1.50970*1.50950
07/20/2007 03:15:00*1.50960*1.50970*1.50970*1.50960
07/20/2007 03:20:00*1.50970*1.51020*1.51050*1.50970
07/20/2007 03:25:00*1.51020*1.51040*1.51040*1.50950
07/20/2007 03:30:00*1.51040*1.51060*1.51070*1.50990
07/20/2007 03:35:00*1.51060*1.51120*1.51130*1.51060
07/20/2007 03:40:00*1.51120*1.51080*1.51120*1.51070
07/20/2007 03:45:00*1.51080*1.51080*1.51090*1.51080
07/20/2007 03:50:00*1.51080*1.51070*1.51080*1.51020
07/20/2007 03:55:00*1.51070*1.51060*1.51070*1.51060
07/20/2007 04:00:00*1.51060*1.51040*1.51060*1.51040
07/20/2007 04:05:00*1.51040*1.51060*1.51070*1.51040
07/20/2007 04:10:00*1.51060*1.51060*1.51060*1.51050
07/20/2007 04:15:00*1.51060*1.51060*1.51070*1.51040
07/20/2007 04:20:00*1.51060*1.51050*1.51060*1.51050
07/20/2007 04:25:00*1.51180*1.51115*1.51180*1.51095
07/20/2007 04:30:00*1.51050*1.51040*1.51050*1.51040
07/20/2007 04:35:00*1.51040*1.51030*1.51040*1.50940
07/20/2007 04:40:00*1.51030*1.51040*1.51040*1.51030
07/20/2007 04:45:00*1.51040*1.50990*1.51040*1.50940
07/20/2007 04:50:00*1.50990*1.50960*1.51000*1.50920
07/20/2007 04:55:00*1.50960*1.50940*1.50960*1.50930
07/20/2007 05:00:00*1.50940*1.50970*1.50980*1.50940
07/20/2007 05:05:00*1.50970*1.50970*1.50980*1.50940
07/20/2007 05:10:00*1.51005*1.51055*1.51080*1.50995
07/20/2007 05:15:00*1.50970*1.50970*1.51000*1.50970
07/20/2007 05:20:00*1.50970*1.50980*1.50980*1.50960
07/20/2007 05:25:00*1.50980*1.51010*1.51020*1.50980
07/20/2007 05:30:00*1.51010*1.51000*1.51010*1.50990
07/20/2007 05:35:00*1.51085*1.51045*1.51135*1.51045
07/20/2007 05:40:00*1.51000*1.51010*1.51030*1.51000
07/20/2007 05:45:00*1.51010*1.50980*1.51010*1.50980
07/20/2007 05:50:00*1.50980*1.50930*1.50980*1.50930
07/20/2007 05:55:00*1.50930*1.50950*1.50960*1.50930
07/20/2007 06:00:00*1.50950*1.50940*1.50960*1.50940
07/20/2007 06:05:00*1.50940*1.50940*1.50940*1.50930
07/20/2007 06:10:00*1.50940*1.50940*1.50960*1.50940
07/20/2007 06:15:00*1.50940*1.50930*1.50940*1.50920
07/20/2007 06:20:00*1.50930*1.50930*1.50940*1.50930
07/20/2007 06:25:00*1.50930*1.50970*1.50970*1.50930
07/20/2007 06:30:00*1.50970*1.50950*1.50980*1.50940
07/20/2007 06:35:00*1.50950*1.50950*1.50960*1.50940
07/20/2007 06:40:00*1.50950*1.50960*1.50980*1.50940
07/20/2007 06:45:00*1.50960*1.50940*1.50960*1.50940
07/20/2007 06:50:00*1.50940*1.50940*1.50960*1.50940
07/20/2007 06:55:00*1.50940*1.50950*1.50960*1.50940
07/20/2007 07:00:00*1.50950*1.50970*1.50980*1.50950
07/20/2007 07:05:00*1.50970*1.51010*1.51020*1.50970
07/20/2007 07:10:00*1.51085*1.51135*1.51135*1.51015
07/20/2007 07:15:00*1.51010*1.51010*1.51020*1.51010
07/20/2007 07:20:00*1.51010*1.51010*1.51020*1.51010
07/20/2007 07:25:00*1.51010*1.51010*1.51020*1.50990
07/20/2007 07:30:00*1.51010*1.50980*1.51010*1.50980
07/20/2007 07:35:00*1.50980*1.50970*1.50990*1.50940
07/20/2007 07:40:00*1.50970*1.50980*1.50990*1.50970
07/20/2007 07:45:00*1.50980*1.50930*1.50990*1.50920
07/20/2007 07:50:00*1.50930*1.50970*1.51000*1.50930
07/20/2007 07:55:00*1.50970*1.50960*1.50980*1.50950
07/20/2007 08:00:00*1.50960*1.51020*1.51030*1.50960
07/20/2007 08:05:00*1.51020*1.51010*1.51030*1.51010
07/20/2007 08:10:00*1.51010*1.51000*1.51010*1.51000
07/20/2007 08:15:00*1.51000*1.51010*1.51010*1.50990
07/20/2007 08:20:00*1.51010*1.50960*1.51010*1.50960
07/20/2007 08:25:00*1.50960*1.50950*1.50970*1.50930
07/20/2007 08:30:00*1.50950*1.50930*1.50990*1.50930
07/20/2007 08:35:00*1.50930*1.50910*1.50950*1.50900
07/20/2007 08:40:00*1.50910*1.50930*1.50980*1.50910
07/20/2007 08:45:00*1.50930*1.50950*1.50980*1.50930
07/20/2007 08:50:00*1.50950*1.50920*1.50960*1.50920
07/20/2007 08:55:00*1.50920*1.50930*1.50950*1.50920
07/20/2007 09:00:00*1.50930*1.50930*1.50950*1.50920
07/20/2007 09:05:00*1.50930*1.50950*1.50960*1.50930
07/20/2007 09:10:00*1.50950*1.50970*1.50990*1.50940
07/20/2007 09:15:00*1.50970*1.50970*1.50990*1.50970
07/20/2007 09:20:00*1.50970*1.50920*1.50970*1.50920
07/20/2007 09:25:00*1.50920*1.50950*1.50970*1.50920
07/20/2007 09:30:00*1.50950*1.50920*1.50950*1.50920
07/20/2007 09:35:00*1.50920*1.50940*1.50950*1.50920
07/20/2007 09:40:00*1.50940*1.50940*1.50970*1.50930
07/20/2007 09:45:00*1.51090*1.51030*1.51090*1.50985
07/20/2007 09:50:00*1.51040*1.51020*1.51050*1.50995
07/20/2007 09:55:00*1.50940*1.50970*1.50990*1.50930
07/20/2007 10:00:00*1.50970*1.50990*1.51000*1.50960
07/20/2007 10:05:00*1.50990*1.50990*1.50990*1.50960
07/20/2007 10:10:00*1.50990*1.50960*1.50990*1.50960
07/20/2007 10:15:00*1.50960*1.50970*1.50970*1.50940
07/20/2007 10:20:00*1.50970*1.50930*1.50990*1.50920
07/20/2007 10:25:00*1.50930*1.50950*1.50980*1.50930
07/20/2007 10:30:00*1.50950*1.50960*1.50990*1.50950
07/20/2007 10:35:00*1.50960*1.50970*1.50970*1.50910
07/20/2007 10:40:00*1.50970*1.51040*1.51050*1.50950
07/20/2007 10:45:00*1.51040*1.51110*1.51450*1.51040
07/20/2007 10:50:00*1.51110*1.51110*1.51130*1.51090
07/20/2007 10:55:00*1.51110*1.51010*1.51110*1.50980
07/20/2007 11:00:00*1.51010*1.51040*1.51060*1.50970
07/20/2007 11:05:00*1.51040*1.51070*1.51070*1.51020
07/20/2007 11:10:00*1.51070*1.51040*1.51070*1.51040
07/20/2007 11:15:00*1.51040*1.51070*1.51080*1.51040
07/20/2007 11:20:00*1.51070*1.51070*1.51090*1.51060
07/20/2007 11:25:00*1.51070*1.51070*1.51080*1.51070
07/20/2007 11:30:00*1.51070*1.51070*1.51080*1.51070
07/20/2007 11:35:00*1.51070*1.51060*1.51070*1.51060
07/20/2007 11:40:00*1.51060*1.51040*1.51070*1.51030
07/20/2007 11:45:00*1.51040*1.51060*1.51080*1.51030
07/20/2007 11:50:00*1.51060*1.51060*1.51070*1.51060
07/20/2007 11:55:00*1.51205*1.51160*1.51205*1.51125
07/20/2007 12:00:00*1.51155*1.51180*1.51185*1.51125
07/20/2007 12:05:00*1.51170*1.51230*1.51230*1.51145
07/20/2007 12:10:00*1.51230*1.51230*1.51230*1.51175
07/20/2007 12:15:00*1.51070*1.51040*1.51070*1.51020
07/20/2007 12:20:00*1.51125*1.51140*1.51175*1.51105
07/20/2007 12:25:00*1.51040*1.51060*1.51060*1.51040
07/20/2007 12:30:00*1.51060*1.51040*1.51070*1.51040
07/20/2007 12:35:00*1.51040*1.51050*1.51050*1.51040
07/20/2007 12:40:00*1.51050*1.51100*1.51100*1.51050
07/20/2007 12:45:00*1.51100*1.51120*1.51190*1.51080
07/20/2007 12:50:00*1.51120*1.51140*1.51190*1.51110
07/20/2007 12:55:00*1.51140*1.51170*1.51170*1.51100
07/20/2007 13:00:00*1.51170*1.51050*1.51180*1.51050
07/20/2007 13:05:00*1.51050*1.51150*1.51170*1.51040
07/20/2007 13:10:00*1.51150*1.51130*1.51150*1.51130
07/20/2007 13:15:00*1.51220*1.51290*1.51290*1.51175
07/20/2007 13:20:00*1.51130*1.51070*1.51130*1.51070
07/20/2007 13:25:00*1.51070*1.51120*1.51140*1.51070
07/20/2007 13:30:00*1.51120*1.51110*1.51130*1.51070
07/20/2007 13:35:00*1.51280*1.51205*1.51280*1.51190
07/20/2007 13:40:00*1.51110*1.51120*1.51140*1.51110
07/20/2007 13:45:00*1.51260*1.51230*1.51260*1.51205
07/20/2007 13:50:00*1.51235*1.51260*1.51260*1.51205
07/20/2007 13:55:00*1.51260*1.51265*1.51265*1.51260
07/20/2007 14:00:00*1.51120*1.51120*1.51120*1.51110
07/20/2007 14:05:00*1.51120*1.51120*1.51160*1.51120
07/20/2007 14:10:00*1.51120*1.51120*1.51130*1.51120
07/20/2007 14:15:00*1.51120*1.51120*1.51130*1.51120
07/20/2007 14:20:00*1.51225*1.51215*1.51230*1.51215
07/20/2007 14:25:00*1.51120*1.51120*1.51140*1.51120
07/20/2007 14:30:00*1.51120*1.51120*1.51130*1.51110
07/20/2007 14:35:00*1.51120*1.51140*1.51150*1.51120
07/20/2007 14:40:00*1.51140*1.51140*1.51150*1.51120
07/20/2007 14:45:00*1.51225*1.51245*1.51250*1.51205
07/20/2007 14:50:00*1.51140*1.51120*1.51140*1.51120
07/20/2007 14:55:00*1.51120*1.51070*1.51120*1.51070
07/20/2007 15:00:00*1.51070*1.51070*1.51090*1.51060
07/20/2007 15:05:00*1.51070*1.51070*1.51110*1.51070
07/20/2007 15:10:00*1.51215*1.51220*1.51220*1.51190
07/20/2007 15:15:00*1.51240*1.51240*1.51240*1.51220
07/20/2007 15:20:00*1.51070*1.51090*1.51100*1.51070
07/20/2007 15:25:00*1.51240*1.51240*1.51240*1.51180
07/20/2007 15:30:00*1.51240*1.51240*1.51240*1.51240
07/20/2007 15:35:00*1.51090*1.51090*1.51100*1.51070
07/20/2007 15:40:00*1.51090*1.51070*1.51090*1.51070
07/20/2007 15:45:00*1.51190*1.51175*1.51190*1.51175
07/20/2007 15:50:00*1.51070*1.51110*1.51110*1.51070
07/20/2007 15:55:00*1.51195*1.51225*1.51240*1.51175
07/20/2007 16:00:00*1.51235*1.51180*1.51235*1.51160
07/20/2007 16:05:00*1.51180*1.51220*1.51220*1.51170
07/20/2007 16:10:00*1.51220*1.51220*1.51220*1.51220
07/20/2007 16:15:00*1.51225*1.51225*1.51225*1.51220
07/20/2007 16:20:00*1.51205*1.51200*1.51225*1.51200
07/20/2007 16:25:00*1.51250*1.51250*1.51250*1.51200
07/20/2007 16:30:00*1.51215*1.51210*1.51250*1.51210
07/20/2007 16:35:00*1.51260*1.51190*1.51260*1.51190
07/20/2007 16:40:00*1.51190*1.51190*1.51190*1.51190
07/20/2007 16:45:00*1.51240*1.51205*1.51240*1.51190
07/20/2007 16:50:00*1.51190*1.51240*1.51250*1.51190
07/20/2007 16:55:00*1.51190*1.51190*1.51240*1.51190
07/20/2007 17:00:00*1.51160*1.51200*1.51210*1.51155
