06/22/2007 17:05:00*1.53930*1.53850*1.53930*1.53850
06/22/2007 17:10:00*1.53880*1.54000*1.54000*1.53880
06/22/2007 17:15:00*1.53930*1.53930*1.53930*1.53930
06/22/2007 17:20:00*1.53930*1.53930*1.53930*1.53930
06/22/2007 17:25:00*1.53930*1.53930*1.53930*1.53930
06/22/2007 17:35:00*1.53930*1.53930*1.53930*1.53930
06/22/2007 17:40:00*1.53930*1.53930*1.53930*1.53930
06/22/2007 17:45:00*1.53930*1.53930*1.53930*1.53930
06/22/2007 17:55:00*1.53930*1.53930*1.53930*1.53930
