06/17/2007 14:05:00*1.53935*1.53935*1.53955*1.53935
06/17/2007 14:10:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 14:15:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 14:20:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 14:25:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 14:30:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 14:35:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 14:40:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 14:45:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 14:50:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 14:55:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 15:00:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 15:05:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 15:10:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 15:15:00*1.53935*1.53795*1.53935*1.53795
06/17/2007 15:20:00*1.53795*1.53795*1.53795*1.53795
06/17/2007 15:25:00*1.53935*1.53935*1.53935*1.53795
06/17/2007 15:30:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 15:35:00*1.53940*1.53940*1.53940*1.53940
06/17/2007 15:40:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 15:45:00*1.53940*1.53940*1.53940*1.53940
06/17/2007 15:50:00*1.53940*1.53940*1.53940*1.53940
06/17/2007 15:55:00*1.53940*1.53940*1.53940*1.53940
06/17/2007 16:00:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 16:05:00*1.53940*1.53940*1.53940*1.53940
06/17/2007 16:10:00*1.53940*1.53940*1.53940*1.53940
06/17/2007 16:15:00*1.53940*1.53940*1.53940*1.53940
06/17/2007 16:20:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 16:25:00*1.53940*1.53940*1.53940*1.53940
06/17/2007 16:30:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 16:35:00*1.53940*1.53940*1.53940*1.53940
06/17/2007 16:40:00*1.53935*1.53935*1.53935*1.53935
06/17/2007 16:45:00*1.53940*1.53800*1.53940*1.53800
06/17/2007 16:50:00*1.53820*1.53820*1.53820*1.53820
06/17/2007 16:55:00*1.53940*1.53800*1.53940*1.53800
06/17/2007 17:00:00*1.53840*1.53870*1.53920*1.53830
