06/15/2007 17:05:00*1.53800*1.53880*1.53940*1.53800
06/15/2007 17:10:00*1.53940*1.53940*1.53940*1.53940
06/15/2007 17:15:00*1.53940*1.53940*1.53940*1.53940
06/15/2007 17:25:00*1.53940*1.53940*1.53940*1.53940
06/15/2007 17:35:00*1.53940*1.54000*1.54000*1.53940
06/15/2007 17:45:00*1.53940*1.53940*1.53940*1.53940
06/15/2007 17:55:00*1.53940*1.53940*1.53940*1.53940
