06/08/2007 17:05:00*1.54000*1.54050*1.54050*1.54000
06/08/2007 17:10:00*1.53960*1.53980*1.53980*1.53960
06/08/2007 17:15:00*1.54050*1.54050*1.54050*1.54050
06/08/2007 17:25:00*1.54050*1.54050*1.54050*1.54050
06/08/2007 17:35:00*1.54050*1.54050*1.54050*1.54050
06/08/2007 17:45:00*1.54050*1.54050*1.54050*1.54050
06/08/2007 17:55:00*1.54050*1.54050*1.54050*1.54050
