06/01/2007 17:05:00*1.53210*1.53080*1.53210*1.53060
06/01/2007 17:10:00*1.53110*1.53060*1.53110*1.53060
06/01/2007 17:15:00*1.53150*1.53100*1.53150*1.53060
06/01/2007 17:20:00*1.53080*1.53080*1.53080*1.53080
06/01/2007 17:25:00*1.53150*1.53150*1.53150*1.53150
06/01/2007 17:35:00*1.53150*1.53150*1.53150*1.53150
06/01/2007 17:40:00*1.53150*1.53150*1.53150*1.53150
06/01/2007 17:45:00*1.53150*1.53070*1.53150*1.53070
06/01/2007 17:55:00*1.53150*1.53150*1.53150*1.53150
