05/23/2007 17:05:00*1.53070*1.53020*1.53070*1.52980
05/23/2007 17:10:00*1.52980*1.52980*1.52980*1.52980
05/23/2007 17:15:00*1.53030*1.53040*1.53040*1.53030
05/23/2007 17:20:00*1.52980*1.52980*1.52980*1.52980
05/23/2007 17:25:00*1.53030*1.53030*1.53030*1.53030
05/23/2007 17:30:00*1.53025*1.53025*1.53025*1.53025
05/23/2007 17:35:00*1.53030*1.52930*1.53030*1.52930
05/23/2007 17:40:00*1.52960*1.52960*1.52970*1.52950
05/23/2007 17:45:00*1.53010*1.53010*1.53010*1.53010
05/23/2007 17:50:00*1.52970*1.53010*1.53010*1.52950
05/23/2007 17:55:00*1.53010*1.53010*1.53010*1.53010
05/23/2007 18:00:00*1.53005*1.53005*1.53005*1.53005
05/23/2007 18:05:00*1.53010*1.53010*1.53010*1.53010
05/23/2007 18:10:00*1.53005*1.53005*1.53005*1.53005
05/23/2007 18:15:00*1.53010*1.53010*1.53010*1.53010
05/23/2007 18:20:00*1.53005*1.53005*1.53005*1.53005
05/23/2007 18:25:00*1.53010*1.52930*1.53010*1.52930
05/23/2007 18:30:00*1.52980*1.52980*1.52980*1.52970
05/23/2007 18:35:00*1.53030*1.52930*1.53030*1.52920
05/23/2007 18:40:00*1.52930*1.52930*1.52940*1.52920
05/23/2007 18:45:00*1.52980*1.52990*1.52990*1.52920
05/23/2007 18:50:00*1.52990*1.52950*1.52990*1.52940
05/23/2007 18:55:00*1.53000*1.52940*1.53000*1.52940
05/23/2007 19:00:00*1.53020*1.52990*1.53020*1.52980
05/23/2007 19:05:00*1.53030*1.53030*1.53030*1.53030
05/23/2007 19:10:00*1.53035*1.53035*1.53035*1.53035
05/23/2007 19:15:00*1.53030*1.53030*1.53030*1.53030
05/23/2007 19:20:00*1.53035*1.53035*1.53035*1.53035
05/23/2007 19:25:00*1.53030*1.52980*1.53030*1.52960
05/23/2007 19:30:00*1.52980*1.52990*1.52990*1.52980
05/23/2007 19:35:00*1.52980*1.53000*1.53070*1.52980
05/23/2007 19:40:00*1.53010*1.53000*1.53020*1.52990
05/23/2007 19:45:00*1.53030*1.53030*1.53030*1.53030
05/23/2007 19:50:00*1.53035*1.53035*1.53035*1.53035
05/23/2007 19:55:00*1.53020*1.53020*1.53020*1.53020
05/23/2007 20:00:00*1.53000*1.53040*1.53110*1.52990
05/23/2007 20:05:00*1.53050*1.53020*1.53090*1.52980
05/23/2007 20:10:00*1.53000*1.53010*1.53010*1.52970
05/23/2007 20:15:00*1.53050*1.52940*1.53050*1.52940
05/23/2007 20:20:00*1.52950*1.52950*1.52970*1.52930
05/23/2007 20:25:00*1.53000*1.52870*1.53000*1.52870
05/23/2007 20:30:00*1.52900*1.52830*1.52910*1.52810
05/23/2007 20:35:00*1.52900*1.52890*1.52940*1.52810
05/23/2007 20:40:00*1.52890*1.52880*1.52900*1.52820
05/23/2007 20:45:00*1.52880*1.52870*1.52920*1.52810
05/23/2007 20:50:00*1.52860*1.52880*1.52910*1.52830
05/23/2007 20:55:00*1.52940*1.52820*1.52940*1.52820
05/23/2007 21:00:00*1.52830*1.52850*1.52900*1.52800
05/23/2007 21:05:00*1.52820*1.52840*1.52900*1.52740
05/23/2007 21:10:00*1.52840*1.52760*1.52840*1.52740
05/23/2007 21:15:00*1.52760*1.52780*1.52830*1.52700
05/23/2007 21:20:00*1.52740*1.52780*1.52780*1.52700
05/23/2007 21:25:00*1.52760*1.52820*1.52870*1.52730
05/23/2007 21:30:00*1.52780*1.52830*1.52850*1.52760
05/23/2007 21:35:00*1.52790*1.52840*1.52870*1.52790
05/23/2007 21:40:00*1.52840*1.52880*1.52890*1.52810
05/23/2007 21:45:00*1.52870*1.52890*1.52900*1.52820
05/23/2007 21:50:00*1.52840*1.52880*1.52920*1.52820
05/23/2007 21:55:00*1.52890*1.52920*1.52970*1.52870
05/23/2007 22:00:00*1.52920*1.52920*1.52950*1.52870
05/23/2007 22:05:00*1.52900*1.52870*1.52920*1.52850
05/23/2007 22:10:00*1.52880*1.52860*1.52900*1.52810
05/23/2007 22:15:00*1.52860*1.52870*1.52870*1.52850
05/23/2007 22:20:00*1.52870*1.52830*1.52870*1.52800
05/23/2007 22:25:00*1.52810*1.52800*1.52860*1.52790
05/23/2007 22:30:00*1.52770*1.52780*1.52830*1.52750
05/23/2007 22:35:00*1.52750*1.52740*1.52810*1.52730
05/23/2007 22:40:00*1.52780*1.52770*1.52800*1.52740
05/23/2007 22:45:00*1.52760*1.52780*1.52790*1.52700
05/23/2007 22:50:00*1.52770*1.52670*1.52790*1.52670
05/23/2007 22:55:00*1.52720*1.52590*1.52740*1.52590
05/23/2007 23:00:00*1.52660*1.52630*1.52670*1.52580
05/23/2007 23:05:00*1.52600*1.52630*1.52660*1.52590
05/23/2007 23:10:00*1.52590*1.52670*1.52720*1.52580
05/23/2007 23:15:00*1.52670*1.52640*1.52680*1.52590
05/23/2007 23:20:00*1.52650*1.52670*1.52670*1.52600
05/23/2007 23:25:00*1.52670*1.52660*1.52690*1.52610
05/23/2007 23:30:00*1.52690*1.52710*1.52720*1.52630
05/23/2007 23:35:00*1.52720*1.52660*1.52720*1.52640
05/23/2007 23:40:00*1.52630*1.52600*1.52670*1.52580
05/23/2007 23:45:00*1.52650*1.52620*1.52660*1.52590
05/23/2007 23:50:00*1.52620*1.52610*1.52630*1.52560
05/23/2007 23:55:00*1.52590*1.52570*1.52620*1.52540
05/24/2007 00:00:00*1.52570*1.52560*1.52590*1.52540
05/24/2007 00:05:00*1.52590*1.52550*1.52610*1.52520
05/24/2007 00:10:00*1.52540*1.52510*1.52570*1.52480
05/24/2007 00:15:00*1.52520*1.52480*1.52550*1.52480
05/24/2007 00:20:00*1.52510*1.52460*1.52530*1.52450
05/24/2007 00:25:00*1.52520*1.52510*1.52540*1.52470
05/24/2007 00:30:00*1.52520*1.52560*1.52570*1.52470
05/24/2007 00:35:00*1.52560*1.52510*1.52560*1.52480
05/24/2007 00:40:00*1.52570*1.52510*1.52580*1.52480
05/24/2007 00:45:00*1.52530*1.52590*1.52600*1.52510
05/24/2007 00:50:00*1.52570*1.52580*1.52600*1.52540
05/24/2007 00:55:00*1.52590*1.52610*1.52620*1.52540
05/24/2007 01:00:00*1.52610*1.52590*1.52610*1.52530
05/24/2007 01:05:00*1.52600*1.52580*1.52640*1.52580
05/24/2007 01:10:00*1.52590*1.52600*1.52620*1.52550
05/24/2007 01:15:00*1.52600*1.52590*1.52630*1.52540
05/24/2007 01:20:00*1.52580*1.52560*1.52610*1.52530
05/24/2007 01:25:00*1.52550*1.52590*1.52610*1.52520
05/24/2007 01:30:00*1.52600*1.52630*1.52630*1.52550
05/24/2007 01:35:00*1.52630*1.52570*1.52640*1.52540
05/24/2007 01:40:00*1.52570*1.52570*1.52600*1.52540
05/24/2007 01:45:00*1.52560*1.52600*1.52600*1.52550
05/24/2007 01:50:00*1.52570*1.52560*1.52590*1.52520
05/24/2007 01:55:00*1.52530*1.52560*1.52590*1.52490
05/24/2007 02:00:00*1.52560*1.52550*1.52600*1.52520
05/24/2007 02:05:00*1.52550*1.52570*1.52590*1.52520
05/24/2007 02:10:00*1.52570*1.52480*1.52590*1.52480
05/24/2007 02:15:00*1.52520*1.52490*1.52570*1.52450
05/24/2007 02:20:00*1.52490*1.52460*1.52510*1.52410
05/24/2007 02:25:00*1.52460*1.52440*1.52540*1.52430
05/24/2007 02:30:00*1.52470*1.52440*1.52490*1.52400
05/24/2007 02:35:00*1.52440*1.52540*1.52550*1.52390
05/24/2007 02:40:00*1.52540*1.52540*1.52560*1.52470
05/24/2007 02:45:00*1.52530*1.52490*1.52560*1.52470
05/24/2007 02:50:00*1.52510*1.52540*1.52540*1.52450
05/24/2007 02:55:00*1.52510*1.52520*1.52580*1.52450
05/24/2007 03:00:00*1.52490*1.52580*1.52580*1.52490
05/24/2007 03:05:00*1.52580*1.52610*1.52620*1.52540
05/24/2007 03:10:00*1.52620*1.52610*1.52640*1.52570
05/24/2007 03:15:00*1.52660*1.52630*1.52660*1.52570
05/24/2007 03:20:00*1.52630*1.52580*1.52660*1.52540
05/24/2007 03:25:00*1.52630*1.52580*1.52630*1.52540
05/24/2007 03:30:00*1.52560*1.52560*1.52620*1.52530
05/24/2007 03:35:00*1.52580*1.52610*1.52640*1.52550
05/24/2007 03:40:00*1.52620*1.52650*1.52670*1.52600
05/24/2007 03:45:00*1.52700*1.52590*1.52700*1.52560
05/24/2007 03:50:00*1.52590*1.52640*1.52670*1.52540
05/24/2007 03:55:00*1.52690*1.52630*1.52690*1.52600
05/24/2007 04:00:00*1.52650*1.52650*1.52680*1.52590
05/24/2007 04:05:00*1.52650*1.52650*1.52700*1.52590
05/24/2007 04:10:00*1.52610*1.52640*1.52700*1.52610
05/24/2007 04:15:00*1.52690*1.52680*1.52740*1.52610
05/24/2007 04:20:00*1.52680*1.52650*1.52700*1.52610
05/24/2007 04:25:00*1.52690*1.52680*1.52700*1.52620
05/24/2007 04:30:00*1.52690*1.52720*1.52730*1.52640
05/24/2007 04:35:00*1.52720*1.52720*1.52770*1.52670
05/24/2007 04:40:00*1.52730*1.52730*1.52780*1.52690
05/24/2007 04:45:00*1.52710*1.52720*1.52780*1.52670
05/24/2007 04:50:00*1.52710*1.52710*1.52740*1.52670
05/24/2007 04:55:00*1.52710*1.52710*1.52770*1.52660
05/24/2007 05:00:00*1.52710*1.52740*1.52780*1.52680
05/24/2007 05:05:00*1.52750*1.52740*1.52790*1.52690
05/24/2007 05:10:00*1.52700*1.52700*1.52800*1.52680
05/24/2007 05:15:00*1.52780*1.52750*1.52780*1.52710
05/24/2007 05:20:00*1.52760*1.52740*1.52770*1.52670
05/24/2007 05:25:00*1.52730*1.52700*1.52790*1.52650
05/24/2007 05:30:00*1.52680*1.52680*1.52730*1.52650
05/24/2007 05:35:00*1.52680*1.52700*1.52730*1.52620
05/24/2007 05:40:00*1.52700*1.52730*1.52730*1.52660
05/24/2007 05:45:00*1.52720*1.52700*1.52780*1.52670
05/24/2007 05:50:00*1.52720*1.52720*1.52730*1.52670
05/24/2007 05:55:00*1.52700*1.52670*1.52770*1.52660
05/24/2007 06:00:00*1.52650*1.52710*1.52730*1.52620
05/24/2007 06:05:00*1.52690*1.52690*1.52740*1.52640
05/24/2007 06:10:00*1.52690*1.52690*1.52710*1.52640
05/24/2007 06:15:00*1.52740*1.52680*1.52740*1.52640
05/24/2007 06:20:00*1.52720*1.52690*1.52720*1.52630
05/24/2007 06:25:00*1.52660*1.52690*1.52710*1.52620
05/24/2007 06:30:00*1.52650*1.52640*1.52710*1.52610
05/24/2007 06:35:00*1.52640*1.52630*1.52690*1.52600
05/24/2007 06:40:00*1.52630*1.52620*1.52660*1.52600
05/24/2007 06:45:00*1.52670*1.52580*1.52670*1.52580
05/24/2007 06:50:00*1.52600*1.52550*1.52610*1.52500
05/24/2007 06:55:00*1.52590*1.52580*1.52640*1.52550
05/24/2007 07:00:00*1.52580*1.52580*1.52600*1.52560
05/24/2007 07:05:00*1.52580*1.52600*1.52630*1.52520
05/24/2007 07:10:00*1.52570*1.52580*1.52610*1.52560
05/24/2007 07:15:00*1.52620*1.52580*1.52640*1.52540
05/24/2007 07:20:00*1.52590*1.52580*1.52630*1.52540
05/24/2007 07:25:00*1.52650*1.52600*1.52650*1.52560
05/24/2007 07:30:00*1.52570*1.52610*1.52620*1.52570
05/24/2007 07:35:00*1.52610*1.52550*1.52660*1.52550
05/24/2007 07:40:00*1.52610*1.52640*1.52670*1.52600
05/24/2007 07:45:00*1.52630*1.52650*1.52690*1.52600
05/24/2007 07:50:00*1.52660*1.52660*1.52690*1.52610
05/24/2007 07:55:00*1.52700*1.52670*1.52700*1.52610
05/24/2007 08:00:00*1.52680*1.52700*1.52710*1.52620
05/24/2007 08:05:00*1.52690*1.52710*1.52750*1.52660
05/24/2007 08:10:00*1.52690*1.52720*1.52730*1.52660
05/24/2007 08:15:00*1.52720*1.52720*1.52770*1.52660
05/24/2007 08:20:00*1.52710*1.52720*1.52750*1.52690
05/24/2007 08:25:00*1.52710*1.52720*1.52770*1.52680
05/24/2007 08:30:00*1.52700*1.52720*1.52730*1.52650
05/24/2007 08:35:00*1.52720*1.52740*1.52770*1.52690
05/24/2007 08:40:00*1.52730*1.52770*1.52790*1.52700
05/24/2007 08:45:00*1.52750*1.52720*1.52820*1.52720
05/24/2007 08:50:00*1.52760*1.52730*1.52780*1.52700
05/24/2007 08:55:00*1.52730*1.52750*1.52790*1.52680
05/24/2007 09:00:00*1.52770*1.52750*1.52780*1.52700
05/24/2007 09:05:00*1.52760*1.52740*1.52800*1.52710
05/24/2007 09:10:00*1.52720*1.52760*1.52790*1.52710
05/24/2007 09:15:00*1.52810*1.52770*1.52820*1.52750
05/24/2007 09:20:00*1.52790*1.52780*1.52810*1.52720
05/24/2007 09:25:00*1.52760*1.52720*1.52830*1.52670
05/24/2007 09:30:00*1.52690*1.52700*1.52750*1.52680
05/24/2007 09:35:00*1.52700*1.52750*1.52770*1.52650
05/24/2007 09:40:00*1.52750*1.52760*1.52780*1.52730
05/24/2007 09:45:00*1.52780*1.52760*1.52810*1.52740
05/24/2007 09:50:00*1.52790*1.52800*1.52810*1.52740
05/24/2007 09:55:00*1.52760*1.52760*1.52860*1.52730
05/24/2007 10:00:00*1.52760*1.52770*1.52770*1.52700
05/24/2007 10:05:00*1.52760*1.52800*1.52850*1.52680
05/24/2007 10:10:00*1.52810*1.52810*1.52840*1.52750
05/24/2007 10:15:00*1.52820*1.52830*1.52870*1.52760
05/24/2007 10:20:00*1.52830*1.52860*1.52870*1.52810
05/24/2007 10:25:00*1.52910*1.52870*1.52910*1.52850
05/24/2007 10:30:00*1.52870*1.52860*1.52880*1.52850
05/24/2007 10:35:00*1.52860*1.52870*1.52910*1.52850
05/24/2007 10:40:00*1.52860*1.52850*1.52900*1.52850
05/24/2007 10:45:00*1.52870*1.52860*1.52920*1.52860
05/24/2007 10:50:00*1.52860*1.52840*1.52880*1.52810
05/24/2007 10:55:00*1.52850*1.52870*1.52900*1.52810
05/24/2007 11:00:00*1.52850*1.52790*1.52870*1.52780
05/24/2007 11:05:00*1.52760*1.52790*1.52870*1.52730
05/24/2007 11:10:00*1.52800*1.52860*1.52910*1.52790
05/24/2007 11:15:00*1.52900*1.52880*1.52900*1.52840
05/24/2007 11:20:00*1.52870*1.52880*1.52890*1.52850
05/24/2007 11:25:00*1.52870*1.52880*1.52930*1.52840
05/24/2007 11:30:00*1.52870*1.52880*1.52890*1.52830
05/24/2007 11:35:00*1.52870*1.52900*1.52930*1.52860
05/24/2007 11:40:00*1.52900*1.52900*1.52930*1.52870
05/24/2007 11:45:00*1.52950*1.52880*1.52950*1.52870
05/24/2007 11:50:00*1.52900*1.52920*1.52940*1.52890
05/24/2007 11:55:00*1.52970*1.52890*1.52970*1.52860
05/24/2007 12:00:00*1.52890*1.52900*1.52910*1.52870
05/24/2007 12:05:00*1.52890*1.52900*1.52950*1.52870
05/24/2007 12:10:00*1.52910*1.52900*1.52920*1.52870
05/24/2007 12:15:00*1.52900*1.52880*1.52960*1.52870
05/24/2007 12:20:00*1.52850*1.52890*1.52900*1.52850
05/24/2007 12:25:00*1.52880*1.52880*1.52930*1.52840
05/24/2007 12:30:00*1.52890*1.52890*1.52910*1.52870
05/24/2007 12:35:00*1.52930*1.52860*1.52940*1.52840
05/24/2007 12:40:00*1.52860*1.52860*1.52930*1.52840
05/24/2007 12:45:00*1.52910*1.52860*1.52910*1.52860
05/24/2007 12:50:00*1.52880*1.52880*1.52890*1.52850
05/24/2007 12:55:00*1.52920*1.52880*1.52920*1.52830
05/24/2007 13:00:00*1.52870*1.52870*1.52870*1.52850
05/24/2007 13:05:00*1.52860*1.52870*1.52910*1.52820
05/24/2007 13:10:00*1.52860*1.52860*1.52860*1.52860
05/24/2007 13:15:00*1.52910*1.52910*1.52910*1.52910
05/24/2007 13:20:00*1.52870*1.52840*1.52910*1.52840
05/24/2007 13:25:00*1.52910*1.52840*1.52910*1.52840
05/24/2007 13:30:00*1.52790*1.52870*1.52880*1.52790
05/24/2007 13:35:00*1.52880*1.52860*1.52930*1.52800
05/24/2007 13:40:00*1.52860*1.52860*1.52880*1.52830
05/24/2007 13:45:00*1.52900*1.52910*1.52910*1.52900
05/24/2007 13:50:00*1.52860*1.52940*1.52940*1.52840
05/24/2007 13:55:00*1.52990*1.52870*1.52990*1.52830
05/24/2007 14:00:00*1.52860*1.52860*1.52870*1.52820
05/24/2007 14:05:00*1.52830*1.52860*1.52900*1.52830
05/24/2007 14:10:00*1.52860*1.52850*1.52870*1.52840
05/24/2007 14:15:00*1.52900*1.52850*1.52900*1.52830
05/24/2007 14:20:00*1.52850*1.52860*1.52860*1.52800
05/24/2007 14:25:00*1.52910*1.52910*1.52910*1.52850
05/24/2007 14:30:00*1.52890*1.52840*1.52890*1.52810
05/24/2007 14:35:00*1.52840*1.52850*1.52900*1.52820
05/24/2007 14:40:00*1.52850*1.52790*1.52890*1.52790
05/24/2007 14:45:00*1.52850*1.52880*1.52890*1.52840
05/24/2007 14:50:00*1.52860*1.52870*1.52880*1.52820
05/24/2007 14:55:00*1.52920*1.52880*1.52920*1.52860
05/24/2007 15:00:00*1.52880*1.52890*1.52890*1.52860
05/24/2007 15:05:00*1.52940*1.52880*1.52940*1.52850
05/24/2007 15:10:00*1.52940*1.52940*1.52940*1.52940
05/24/2007 15:15:00*1.52930*1.52880*1.52930*1.52850
05/24/2007 15:20:00*1.52930*1.52890*1.52930*1.52860
05/24/2007 15:25:00*1.52890*1.52900*1.52940*1.52870
05/24/2007 15:30:00*1.52890*1.52870*1.52900*1.52870
05/24/2007 15:35:00*1.52870*1.52890*1.52920*1.52870
05/24/2007 15:40:00*1.52920*1.52920*1.52920*1.52880
05/24/2007 15:45:00*1.52930*1.52900*1.52930*1.52900
05/24/2007 15:50:00*1.52905*1.52905*1.52905*1.52905
05/24/2007 15:55:00*1.52950*1.52920*1.52950*1.52900
05/24/2007 16:00:00*1.52925*1.52925*1.52925*1.52925
05/24/2007 16:05:00*1.52910*1.52950*1.52970*1.52850
05/24/2007 16:10:00*1.52940*1.52950*1.52950*1.52920
05/24/2007 16:15:00*1.52950*1.52950*1.53000*1.52930
05/24/2007 16:20:00*1.52930*1.52930*1.52940*1.52920
05/24/2007 16:25:00*1.52980*1.52920*1.52980*1.52910
05/24/2007 16:30:00*1.52915*1.52915*1.52915*1.52915
05/24/2007 16:35:00*1.52910*1.52910*1.52960*1.52900
05/24/2007 16:40:00*1.52910*1.52910*1.52910*1.52910
05/24/2007 16:45:00*1.52950*1.52890*1.52950*1.52890
05/24/2007 16:50:00*1.52900*1.52910*1.52910*1.52900
05/24/2007 16:55:00*1.52900*1.52900*1.52960*1.52900
05/24/2007 17:00:00*1.52910*1.52910*1.52910*1.52910
