05/18/2007 17:05:00*1.52600*1.52740*1.52770*1.52570
05/18/2007 17:10:00*1.52600*1.52600*1.52600*1.52600
05/18/2007 17:15:00*1.52570*1.52570*1.52570*1.52570
05/18/2007 17:25:00*1.52570*1.52570*1.52570*1.52570
05/18/2007 17:35:00*1.52570*1.52570*1.52570*1.52570
05/18/2007 17:45:00*1.52570*1.52570*1.52570*1.52570
05/18/2007 17:55:00*1.52570*1.52570*1.52570*1.52570
