05/11/2007 17:05:00*1.51850*1.51880*1.51880*1.51850
05/11/2007 17:15:00*1.51850*1.51850*1.51850*1.51850
05/11/2007 17:25:00*1.51850*1.51850*1.51850*1.51850
05/11/2007 17:35:00*1.51850*1.51850*1.51850*1.51850
05/11/2007 17:45:00*1.51850*1.51850*1.51850*1.51850
05/11/2007 17:55:00*1.51850*1.51850*1.51850*1.51850
