05/04/2007 17:05:00*1.51740*1.51740*1.51790*1.51730
05/04/2007 17:15:00*1.51790*1.51790*1.51790*1.51790
05/04/2007 17:25:00*1.51790*1.51770*1.51790*1.51770
05/04/2007 17:35:00*1.51790*1.51790*1.51790*1.51790
05/04/2007 17:45:00*1.51790*1.51790*1.51790*1.51790
05/04/2007 17:55:00*1.51790*1.51790*1.51790*1.51790
