04/29/2007 14:05:00*1.51620*1.51620*1.51620*1.51580
04/29/2007 14:10:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 14:15:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 14:20:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 14:25:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 14:30:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 14:35:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 14:40:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 14:45:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 14:50:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 14:55:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 15:00:00*1.51655*1.51655*1.51655*1.51620
04/29/2007 15:05:00*1.51620*1.51620*1.51655*1.51620
04/29/2007 15:10:00*1.51575*1.51575*1.51620*1.51575
04/29/2007 15:15:00*1.51620*1.51630*1.51630*1.51575
04/29/2007 15:20:00*1.51620*1.51610*1.51630*1.51610
04/29/2007 15:25:00*1.51620*1.51620*1.51620*1.51610
04/29/2007 15:30:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 15:35:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 15:40:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 15:45:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 15:50:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 15:55:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 16:00:00*1.51620*1.51620*1.51620*1.51620
04/29/2007 16:05:00*1.51620*1.51590*1.51620*1.51590
04/29/2007 16:10:00*1.51585*1.51585*1.51585*1.51585
04/29/2007 16:15:00*1.51640*1.51640*1.51640*1.51640
04/29/2007 16:20:00*1.51635*1.51635*1.51635*1.51635
04/29/2007 16:25:00*1.51640*1.51640*1.51640*1.51640
04/29/2007 16:30:00*1.51635*1.51635*1.51635*1.51635
04/29/2007 16:35:00*1.51640*1.51580*1.51640*1.51580
04/29/2007 16:40:00*1.51610*1.51610*1.51610*1.51610
04/29/2007 16:45:00*1.51650*1.51650*1.51650*1.51650
04/29/2007 16:50:00*1.51655*1.51655*1.51655*1.51655
04/29/2007 16:55:00*1.51650*1.51630*1.51650*1.51630
04/29/2007 17:00:00*1.51650*1.51650*1.51650*1.51650
