04/27/2007 17:05:00*1.51630*1.51720*1.51720*1.51630
04/27/2007 17:10:00*1.51690*1.51690*1.51690*1.51690
04/27/2007 17:15:00*1.51630*1.51630*1.51630*1.51630
04/27/2007 17:25:00*1.51630*1.51630*1.51630*1.51630
04/27/2007 17:35:00*1.51630*1.51630*1.51630*1.51630
04/27/2007 17:45:00*1.51630*1.51630*1.51630*1.51630
04/27/2007 17:55:00*1.51630*1.51630*1.51630*1.51630
