04/20/2007 17:05:00*1.51080*1.51080*1.51090*1.51080
04/20/2007 17:15:00*1.51080*1.51080*1.51080*1.51080
04/20/2007 17:20:00*1.51060*1.51060*1.51060*1.51060
04/20/2007 17:25:00*1.51080*1.51080*1.51080*1.51080
04/20/2007 17:30:00*1.51080*1.51080*1.51080*1.51080
04/20/2007 17:35:00*1.51080*1.51080*1.51080*1.51080
04/20/2007 17:45:00*1.51080*1.51080*1.51080*1.51080
04/20/2007 17:55:00*1.51080*1.51080*1.51080*1.51080
